$3.47T
إجمالي القيمة السوقية
$114.15B
إجمالي حجم التداول
BTC 63.00%     ETH 9.00%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
753 ResearchCoin  RSC $0.3895
₿0.000010
-4.22 $44.66M
₿1.02K
$0.4131
₿0.000011
$0.3853
₿0.000010
$460.09K
₿4.35
$389.66M
₿10.77K
$44.66M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
754 TOKPIE  TKP $0.5612
₿0.000011
-0.37 $44.56M
₿875.35
$0.5722
₿0.000011
$0.5583
₿0.000011
$26.15K
₿1.47
$56.2M
₿1.1K
$44.56M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
756 Socean Staked Sol  INF $202.9
₿0.0029
-0.37 $44.22M
₿650.73
$208.77
₿0.0030
$200.67
₿0.0029
$2.32M
₿48.78
$135.43M
₿1.99K
$44.22M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
757 SX Network  SX $0.07855
₿0.0000016
-1.31 $44.18M
₿720.46
$0.07994
₿0.0000016
$0.07854
₿0.0000015
$83.75K
₿0.11
$78.49M
₿1.64K
$44.18M
₿720.46
التنبؤ بسعر SX Network(sx)
758 USUALx  USUALX $0.1044
3.63 $43.74M
$0.1078
$0.09972
$315.25
$43.74M
$43.74M
التنبؤ بسعر USUALx(usualx)
759 Tensor  TNSR $0.1308
₿0.000023
8.63 $43.65M
₿2.94K
$0.1308
₿0.000028
$0.1204
₿0.000022
$25.64M
₿5.59K
$130.45M
₿23.48K
$43.65M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
760 Celer Network  CELR $0.007736
₿0.00000050
0.16 $43.63M
₿2.84K
$0.007923
₿0.00000050
$0.007594
₿0.00000046
$4.33M
₿373.3
$77.28M
₿5.03K
$43.63M
₿2.84K
التنبؤ بسعر Celer Network(celr)
762 MovieBloc  MBL $0.002338
₿0.000000078
1.49 $43.4M
₿1.37K
$0.002363
₿0.000000081
$0.002297
₿0.000000078
$5.83M
₿29.17
$70.13M
₿2.34K
$43.4M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
765 MARBLEX  MBX $0.2012
₿0.000015
1.67 $42.93M
₿1.83K
$0.2031
₿0.000016
$0.1937
₿0.000015
$3.34M
₿32.11
$64.66M
₿5.01K
$42.93M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
766 VaderAI by Virtuals  VADER $0.0431
-1.47 $42.96M
$0.04553
$0.0424
$1.17M
$42.96M
$42.96M
التنبؤ بسعر VaderAI by Virtuals(vader)
767 BENQI  QI $0.006145
₿0.00000033
-3.70 $42.86M
₿1.48K
$0.006382
₿0.00000034
$0.006138
₿0.00000033
$2.28M
₿42.87
$44.22M
₿2.38K
$42.86M
₿1.48K
التنبؤ بسعر BENQI(qi)
768 Wilder World  WILD $0.1315
₿0.000014
-5.35 $42.69M
₿3.98K
$0.1405
₿0.000015
$0.1307
₿0.000013
$1.62M
₿32.35
$65.81M
₿7.14K
$42.69M
₿3.98K
التنبؤ بسعر Wilder World(wild)
769 Coin98  C98 $0.04412
₿0.0000059
-0.95 $42.65M
₿3.89K
$0.04577
₿0.0000064
$0.04332
₿0.0000058
$9.29M
₿403.72
$44.11M
₿5.3K
$42.65M
₿3.89K
التنبؤ بسعر Coin98(c98)
771 Seedify.fund  SFUND $0.669
₿0.000055
-2.68 $42.57M
₿3.53K
$0.6885
₿0.000056
$0.6675
₿0.000055
$3.76M
₿126.83
$66.97M
₿5.56K
$42.57M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
772 SuperRare  RARE $0.05191
₿0.0000024
1.14 $42.55M
₿1.66K
$0.05236
₿0.0000026
$0.0511
₿0.0000024
$12.55M
₿176.72
$51.94M
₿2.42K
$42.55M
₿1.66K
التنبؤ بسعر SuperRare(rare)
774 SuperWalk GRND  GRND $0.06267
₿0.0000026
3.69 $42.49M
₿115.72
$0.06846
₿0.0000026
$0.05984
₿0.0000025
$2.96M
₿1.26
$61.89M
₿2.61K
$42.49M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
775 SMARDEX  SDEX $0.004598
₿0.00000032
0.49 $42.33M
₿2.66K
$0.004626
₿0.00000032
$0.004559
₿0.00000031
$401.7K
₿25.34
$45.91M
₿3.21K
$42.33M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
776 Boba Network  BOBA $0.09248
₿0.0000071
-2.04 $42.29M
₿2.75K
$0.09941
₿0.0000074
$0.09277
₿0.0000071
$10.73M
₿655.27
$46.44M
₿3.61K
$42.29M
₿2.75K
التنبؤ بسعر Boba Network(boba)
777 tokenbot  CLANKER $42.26
-2.71 $42.21M
$43.89
$41.83
$4.33M
$42.21M
$42.21M
التنبؤ بسعر tokenbot(clanker)
780 Forta  FORT $0.06975
₿0.0000028
-1.19 $41.86M
₿987.97
$0.0715
₿0.0000029
$0.06928
₿0.0000028
$1.16M
₿11.38
$69.75M
₿2.9K
$41.86M
₿987.97
التنبؤ بسعر Forta(fort)
781 XPLA  XPLA $0.05036
₿0.0000030
13.44 $41.68M
₿1.66K
$0.05386
₿0.0000031
$0.04374
₿0.0000030
$4.29M
₿1.42
$101.24M
₿6.2K
$41.68M
₿1.66K
التنبؤ بسعر XPLA(xpla)
784 Keep Network  KEEP $0.07502
₿0.0000032
-5.50 $41.25M
₿1.8K
$0.07949
₿0.0000034
$0.07485
₿0.0000032
$3.08K
₿0.72
$75.04M
₿3.27K
$41.25M
₿1.8K
التنبؤ بسعر Keep Network(keep)
785 Liquity USD  LUSD $0.9989
₿0.000014
-0.29 $41.02M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$89.1K
₿40.52
$41.02M
₿1.71K
$41.02M
₿1.71K
786 Decentralized Social  DESO $3.88
₿0.00043
-5.15 $40.92M
₿4.56K
$4.17
₿0.00043
$3.71
₿0.00041
$102.47K
₿144.79
$41.99M
₿4.68K
$40.92M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
788 Wrapped XRP  WXRP $2.26
₿0.0000088
0.12 $40.53M
₿0
$2.35
₿0.0000091
$2.21
₿0.0000084
$24.15K
₿0.06
$40.53M
$40.53M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
791 Ice Open Network  ICE $0.00595
₿0.000000062
-0.86 $40.43M
₿410.29
$0.006188
₿0.000000064
$0.005805
₿0.000000061
$8.25M
₿360.15
$125.9M
₿1.31K
$40.43M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
792 Fwog  FWOG $0.04117
-2.05 $40.12M
$0.04452
$0.04055
$7.24M
$40.12M
$40.12M
التنبؤ بسعر Fwog(fwog)
795 PinLink  PIN $0.4932
11.49 $39.58M
$0.4962
$0.4423
$1.02M
$49.48M
$39.58M
التنبؤ بسعر PinLink(pin)
797 Fuel Network  FUEL $0.00754
1.73 $39.43M
$0.007925
$0.007348
$2.61M
$75.97M
$39.43M
التنبؤ بسعر Fuel Network(fuel)
798 Magic  MAGIC $0.1282
₿0.000014
-0.08 $39.4M
₿3.86K
$0.1304
₿0.000014
$0.1258
₿0.000013
$10.85M
₿857.34
$44.53M
₿4.99K
$39.4M
₿3.86K
التنبؤ بسعر Magic(magic)
799 Lista DAO  LISTA $0.2262
-7.85 $39.1M
$0.2458
$0.226
$16.3M
$226.38M
$39.1M
التنبؤ بسعر Lista DAO(lista)
800 Act I The AI Prophecy  ACT $0.04141
0.76 $39.26M
$0.04223
$0.04073
$25.94M
$39.26M
$39.26M
التنبؤ بسعر Act I The AI Prophecy(act)
802 DODO  DODO $0.03906
₿0.0000032
-1.25 $39.06M
₿2.15K
$0.04034
₿0.0000034
$0.03849
₿0.0000032
$5.74M
₿187.8
$39.06M
₿3.26K
$39.06M
₿2.15K
التنبؤ بسعر DODO(dodo)
803 Whiteheart  WHITE $4,389.62
₿0.083
-0.21 $39.01M
₿746.43
$4,480.77
$4,377.79
$17.49
₿0
$39.01M
₿746.43
$39.01M
₿746.43
التنبؤ بسعر Whiteheart(white)
806 sUSD  SUSD $0.9366
₿0.000014
-0.29 $38.65M
₿727.58
$0.9397
₿0.000014
$0.9272
₿0.000014
$72.63K
₿56.3
$38.65M
₿727.58
$38.65M
₿727.58
التنبؤ بسعر sUSD(susd)
807 Wrapped NXM  WNXM $59.58
₿0.0010
0.91 $38.44M
₿1.14K
$60.7
₿0.0010
$58.71
₿0.0010
$1.29M
₿63.3
$38.44M
₿1.14K
$38.44M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
808 AI Analysis Token  AIAT $0.3477
₿0.0000077
6.97 $38.37M
₿0
$0.3494
₿0.0000077
$0.2929
₿0.0000073
$130.42K
₿16.83
$173.86M
₿3.89K
$38.37M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
809 Metadium  META $0.02234
₿0.00000084
-0.24 $38.32M
₿1.43K
$0.02407
₿0.00000086
$0.02218
₿0.00000068
$4.23M
₿2.96K
$44.69M
₿1.68K
$38.32M
₿1.43K
التنبؤ بسعر Metadium(meta)
810 CorgiAI  CORGIAI $0.0001091
₿0.000000031
-2.65 $37.5M
₿10.89K
$0.0001132
₿0.000000033
$0.000108
₿0.000000031
$64.4K
₿6.96
$40.66M
₿11.81K
$37.5M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
811 LandWolf  WOLF $0.0000423
-1.13 $38.17M
$0.00004611
$0.00004152
$2.99M
$38.17M
$38.17M
التنبؤ بسعر LandWolf(wolf)
813 Origin Protocol  OGN $0.05394
₿0.0000031
0.71 $37.93M
₿1.57K
$0.05443
₿0.0000033
$0.05324
₿0.0000030
$8.61M
₿352.47
$76.02M
₿3.12K
$37.93M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
815 DEAPCOIN  DEP $0.001365
₿0.000000036
0.52 $37.57M
₿854.82
$0.001419
₿0.000000036
$0.001351
₿0.000000034
$2.09M
₿22.54
$40.8M
₿1.09K
$37.57M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
816 Lista USD  LISUSD $0.999
₿0.000014
-0.03 $37.56M
₿953.91
$1
₿0.000014
$0.995
₿0.000013
$5.88M
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
817 StrikeCoin  STRX $0.04426
₿0.0000013
-0.24 $37.53M
₿1.15K
$0.04633
₿0.0000014
$0.04314
₿0.0000013
$55.84K
₿16.98
$39.25M
₿1.21K
$37.53M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
819 Wrapped QUIL  QUIL $0.04142
-3.87 $37.37M
$0.04448
$0.04027
$570.86K
$37.37M
$37.37M
التنبؤ بسعر Wrapped QUIL(quil)
820 My Neighbor Alice  ALICE $0.4058
₿0.000025
0.02 $37.35M
₿2.28K
$0.4201
₿0.000027
$0.3996
₿0.000025
$12.9M
₿233.79
$40.56M
₿2.55K
$37.35M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
822 Peapods Finance  PEAS $3.75
₿0.000072
2.69 $37.27M
₿721.75
$3.79
₿0.000075
$3.65
₿0.000071
$609.86K
₿6.19
$37.27M
₿721.75
$37.27M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
823 Universal ETH  UNIETH $2,838.04
₿0.054
0.16 $37.24M
₿0
$2,882.96
₿0.054
$2,810.13
₿0.053
$212.88K
₿0.09
$37.24M
₿3.5
$37.24M
₿0
التنبؤ بسعر Universal ETH(unieth)
825 OpenServ  SERV $0.0543
9.94 $37.17M
$0.05623
$0.04915
$381.65K
$54.34M
$37.17M
التنبؤ بسعر OpenServ(serv)
826 Alephium  ALPH $0.3214
₿0.000049
-0.25 $37.15M
₿3.71K
$0.323
₿0.000051
$0.3196
₿0.000046
$348.72K
₿67.35
$68.19M
₿9.7K
$37.15M
₿3.71K
التنبؤ بسعر Alephium(alph)
827 Binance-Peg Avalanche  AVAX $18.54
₿0.00067
-0.03 $37.1M
₿0
$19.11
₿0.00069
$18.37
₿0.00066
$98.28K
₿2.76
$37.1M
$37.1M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
828 AxonDAO Governance Token  AXGT $0.08176
₿0.0000066
1.22 $36.74M
₿986.55
$0.08716
₿0.0000065
$0.07816
₿0.0000036
$173.38K
₿45.77
$81.82M
₿6.52K
$36.74M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
830 Huobi Token  HT $0.2265
₿0.000011
0.38 $36.69M
₿1.84K
$0.2353
₿0.000012
$0.2221
₿0.000011
$60.36K
₿27.72
$46.28M
₿2.32K
$36.69M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
831 Chain-key Bitcoin  CKBTC $109,920
₿1.0076
0.40 $36.64M
₿0
$110,983
₿1.015
$108,084
₿0.97
$14.49K
₿0.15
$36.64M
$36.64M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
833 Snowbank  SB $228.64
₿0.0032
-1.20 $36.56M
₿522.32
$235.19
₿0.0033
$226.65
₿0.0031
$108.77
₿0.01
$36.56M
₿522.32
$36.56M
₿522.32
التنبؤ بسعر Snowbank(sb)
834 Tornado Cash  TORN $9.58
₿0.000044
-1.51 $36.51M
₿170.18
$9.89
₿0.000046
$9.36
₿0.000043
$2.21M
₿0.53
$95.81M
₿446.61
$36.51M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
835 Cloud  CLOUD $0.1097
-7.43 $36.27M
$0.1257
$0.1076
$6.22M
$109.69M
$36.27M
التنبؤ بسعر Cloud(cloud)
836 Sai  SAI $13.51
₿0.00026
0.14 $36.24M
₿720.5
$13.76
₿0.00027
$12.98
₿0.00025
$4.67K
₿0
$36.24M
₿720.5
$36.24M
₿720.5
التنبؤ بسعر Sai(sai)
837 Crypto Trading Fund  CTF $0.306
-7.48 $36.21M
$0.3308
$0.3013
$6.03K
$36.21M
$36.21M
التنبؤ بسعر Crypto Trading Fund(ctf)
838 Storj  STORJ $0.2518
₿0.0000099
0.44 $36.19M
₿1.43K
$0.2553
₿0.000010
$0.2492
₿0.0000098
$9.34M
₿293.65
$106.98M
₿4.23K
$36.19M
₿1.43K
التنبؤ بسعر Storj(storj)
840 Travala.com  AVA $0.5241
₿0.000012
2.06 $36.07M
₿675.43
$0.5308
₿0.000012
$0.5135
₿0.000012
$6.32M
₿55.82
$36.07M
₿787.59
$36.07M
₿675.43
التنبؤ بسعر Travala.com(ava)
841 BitMEX  BMEX $0.3613
₿0.0000040
8.47 $36.06M
₿408.52
$0.3804
₿0.0000040
$0.3303
₿0.0000039
$498.78K
₿0.49
$162.67M
₿1.84K
$36.06M
₿408.52
التنبؤ بسعر BitMEX(bmex)
842 Binance-Peg DAI  DAI $1
-0.04 $36.02M
$1
$0.9982
$223.98K
$36.02M
$36.02M
التنبؤ بسعر Binance-Peg DAI(dai)
843 TrustToken  TRU $0.027
₿0.0000019
-4.35 $35.93M
₿2.18K
$0.02843
₿0.0000020
$0.02667
₿0.0000019
$9.3M
₿296.08
$36.33M
₿2.4K
$35.93M
₿2.18K
التنبؤ بسعر TrustToken(tru)
844 Parcl  PRCL $0.08731
22.72 $35.66M
$0.09092
$0.07106
$34.24M
$87.27M
$35.66M
التنبؤ بسعر Parcl(prcl)
845 CoinMetro  XCM $0.1192
₿0.0000012
33.94 $35.79M
₿371.1
$0.1332
₿0.0000012
$0.08886
₿0.0000012
$404.51K
₿0.05
$37.7M
₿403.41
$35.79M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
846 Celo Dollar  CUSD $1
₿0.000014
0.12 $35.58M
₿565.89
$1.01
₿0.000014
$0.9948
₿0.000014
$1.47M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
847 Token Pocket  TPT $0.01023
₿0.00000010
2.70 $35.5M
₿348.65
$0.01023
₿0.00000010
$0.009922
₿0.000000096
$98.8K
₿1.46
$35.5M
₿348.65
$35.5M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
848 Hive Dollar  HBD $1.02
₿0.000014
-2.76 $35.46M
₿508.51
$1.06
₿0.000014
$0.9136
₿0.000014
$6.03K
₿0.75
$35.47M
₿508.51
$35.46M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
849 TokenFi  TOKEN $0.01335
₿0.0000020
-1.83 $35.43M
₿2.85K
$0.01393
₿0.0000021
$0.01313
₿0.0000019
$4.94M
₿481.76
$133.56M
₿20.14K
$35.43M
₿2.85K
التنبؤ بسعر TokenFi(token)
850 ThunderCore  TT $0.002872
₿0.000000080
1.84 $35.35M
₿888.91
$0.002986
₿0.000000084
$0.002788
₿0.000000078
$2.69M
₿1.85
$35.35M
₿888.91
$35.35M
₿888.91
التنبؤ بسعر ThunderCore(tt)
851 BounceBit  BB $0.08626
-1.84 $35.33M
$0.09158
$0.08473
$11.94M
$181.16M
$35.33M
التنبؤ بسعر BounceBit(bb)
852 Open Campus  EDU $0.1353
₿0.000012
0.29 $35.15M
₿3.12K
$0.1381
₿0.000013
$0.1327
₿0.000011
$4.88M
₿169.58
$135.14M
₿12K
$35.15M
₿3.12K
التنبؤ بسعر Open Campus(edu)
855 Supra  SUPRA $0.002293
-1.50 $34.49M
$0.002338
$0.002196
$2.28M
$183.54M
$34.49M
التنبؤ بسعر Supra(supra)
856 Slerf  SLERF $0.06892
₿0.0000051
-0.90 $34.5M
₿2.59K
$0.07227
₿0.0000057
$0.06803
₿0.0000051
$6.61M
₿1.03K
$34.5M
₿2.59K
$34.5M
₿2.59K
التنبؤ بسعر Slerf(slerf)
857 Keyboard Cat (Base)  KEYCAT $0.003417
₿0.00000010
3.06 $34.2M
₿0
$0.003592
₿0.00000015
$0.003278
₿0.00000011
$2.26M
₿54.17
$34.2M
₿1.09K
$34.2M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
858 Gems VIP  GEMS $0.06654
12.27 $34.17M
$0.06753
$0.05856
$4.2M
$55.82M
$34.17M
التنبؤ بسعر Gems VIP(gems)
859 doginme  DOGINME $0.0005057
₿0.000000010
-2.56 $34.2M
₿699.91
$0.0005276
₿0.000000011
$0.0004953
₿0.0000000096
$2.89M
₿33.62
$34.2M
₿699.91
$34.2M
₿699.91
التنبؤ بسعر doginme(doginme)
860 PepeCoin  PEPECOIN $0.3661
₿0.000097
7.10 $34.11M
₿0
$0.3767
₿0.00010
$0.3418
₿0.000090
$631.53K
₿141.64
$39.45M
₿12.9K
$34.11M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
862 Big Dog Fink  BINK $0.0002282
-0.61 $34.06M
$0.0002361
$0.000225
$1.86K
$34.06M
$34.06M
التنبؤ بسعر Big Dog Fink(bink)
863 Milady Meme Coin  LADYS $0.00000003841
₿0.0000000000028
0.24 $34.1M
₿2.52K
$0.00000003976
₿0.0000000000032
$0.00000003804
₿0.0000000000027
$5.52M
₿165.48
$34.1M
₿2.52K
$34.1M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
865 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.02 $33.82M
₿1.03K
$0.02497
₿0.00000034
$0.02493
₿0.00000033
$63.9
₿0
$33.82M
₿1.03K
$33.82M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
866 TruFin Staked MATIC  TRUMATIC $0.2051
₿0.000013
-0.74 $33.82M
₿781.25
$0.2106
₿0.000013
$0.2039
₿0.000013
$315.59
₿0.03
$33.82M
₿781.25
$33.82M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
867 Ampleforth  AMPL $1.23
₿0.000017
0.43 $33.79M
₿3.82K
$1.25
₿0.000017
$1.16
₿0.000016
$817.18K
₿14.1
$36.43M
₿4.46K
$33.79M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
870 Strike  STRIKE $6.01
₿0.00019
-2.53 $33.72M
₿919.03
$6.58
₿0.00019
$5.91
₿0.00018
$8.2M
₿11.18
$39.31M
₿1.27K
$33.72M
₿919.03
التنبؤ بسعر Strike(strike)
871 APX  APX $0.0776
₿0.0000016
-1.20 $33.73M
₿736.21
$0.07897
₿0.0000017
$0.07729
₿0.0000016
$694.24K
₿5.34
$311.7M
₿6.8K
$33.73M
₿736.21
التنبؤ بسعر APX(apx)
872 Coq Inu  COQ $0.0000004851
₿0.000000000049
-1.58 $33.68M
₿3.41K
$0.0000005089
₿0.000000000055
$0.0000004776
₿0.000000000048
$4.02M
₿272.67
$33.68M
₿3.41K
$33.68M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
873 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
874 RSS3  RSS3 $0.04182
₿0.0000060
-1.85 $33.67M
₿3.95K
$0.04261
₿0.0000065
$0.04123
₿0.0000060
$2.64M
₿77.5
$42.93M
₿6.08K
$33.67M
₿3.95K
التنبؤ بسعر RSS3(rss3)
876 SaaSGo  SAAS $0.04187
4.31 $33.5M
$0.04344
$0.03902
$322.09K
$41.87M
$33.5M
التنبؤ بسعر SaaSGo(saas)
877 ANyONe Protocol  ANYONE $0.4165
₿0.000048
-4.36 $33.31M
₿3.58K
$0.4362
₿0.000052
$0.4121
₿0.000048
$217.85K
₿29.72
$41.67M
₿4.89K
$33.31M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
879 Fusionist  ACE $0.5067
₿0.00012
-2.84 $33.24M
₿0
$0.5306
₿0.00013
$0.5001
₿0.00012
$8.63M
₿519.9
$74.15M
₿17.9K
$33.24M
₿0
التنبؤ بسعر Fusionist(ace)
880 PolySwarm  NCT $0.01757
₿0.00000042
-1.33 $33.13M
₿731.48
$0.01792
₿0.00000044
$0.0175
₿0.00000041
$529.16K
₿13.47
$33.14M
₿799.02
$33.13M
₿731.48
التنبؤ بسعر PolySwarm(nct)
881 Nym  NYM $0.04046
₿0.0000033
-0.21 $32.95M
₿2.39K
$0.04088
₿0.0000033
$0.04023
₿0.0000032
$1.85M
₿23.82
$40.47M
₿3.34K
$32.95M
₿2.39K
التنبؤ بسعر Nym(nym)
882 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.02 $32.81M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$5.34M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
883 Hex Trust USD  USDX $0.9995
-0.08 $32.68M
$1
$0.9994
$4.47K
$32.68M
$32.68M
التنبؤ بسعر Hex Trust USD(usdx)
887 Hegic  HEGIC $0.03003
₿0.00000031
-0.01* $32.37M
₿339.69
$0.03086
₿0.00000032
$0.02999
₿0.00000030
$69.59K
₿0.67
$32.37M
₿339.69
$32.37M
₿339.69
التنبؤ بسعر Hegic(hegic)
888 Orchid Protocol  OXT $0.05452
₿0.0000020
0.45 $32.27M
₿1.21K
$0.05545
₿0.0000021
$0.05379
₿0.0000020
$2.92M
₿80.8
$54.55M
₿2.04K
$32.27M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
889 Law Blocks  LBT $0.1304
₿0.0000014
0.61 $31.96M
₿108.68
$0.1307
₿0.0000014
$0.1295
₿0.0000013
$255.68K
₿1.14
$130.45M
₿1.45K
$31.96M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
890 Myria  MYRIA $0.00113
₿0.00000012
1.72 $31.95M
₿2.16K
$0.001224
₿0.00000013
$0.001098
₿0.00000012
$1.78M
₿42.41
$56.47M
₿6.19K
$31.95M
₿2.16K
التنبؤ بسعر Myria(myria)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا