$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
727 TrustToken  TRU $0.03959
₿0.0000019
3.90 $51.23M
₿2.18K
$0.0396
₿0.0000020
$0.03729
₿0.0000019
$8.69M
₿296.08
$51.82M
₿2.4K
$51.23M
₿2.18K
التنبؤ بسعر TrustToken(tru)
728 Crypto Trading Fund  CTF $0.4235
-2.90 $50.77M
$0.4675
$0.4227
$9.07K
$50.77M
$50.77M
التنبؤ بسعر Crypto Trading Fund(ctf)
729 Bifrost  BFC $0.03643
₿0.0000012
1.56 $50.64M
₿1.76K
$0.03696
₿0.0000013
$0.03439
₿0.0000012
$3.55M
₿38.72
$86.22M
₿2.99K
$50.64M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
730 Velodrome Finance  VELO $0.05381
₿0.0000035
3.40 $50.58M
₿2.15K
$0.0541
₿0.0000037
$0.05146
₿0.0000034
$9.48M
₿193.29
$113.53M
₿5.59K
$50.58M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
731 BounceBit  BB $0.1233
5.95 $50.52M
$0.126
$0.1155
$10.97M
$259.08M
$50.52M
التنبؤ بسعر BounceBit(bb)
732 Act I The AI Prophecy  ACT $0.05315
2.54 $50.4M
$0.05349
$0.05089
$45.76M
$50.4M
$50.4M
التنبؤ بسعر Act I The AI Prophecy(act)
734 SuperRare  RARE $0.06123
₿0.0000024
2.03 $50.18M
₿1.66K
$0.06142
₿0.0000026
$0.05855
₿0.0000024
$10.27M
₿176.72
$61.26M
₿2.42K
$50.18M
₿1.66K
التنبؤ بسعر SuperRare(rare)
736 Aurora  AURORA $0.08208
₿0.0000045
0.86 $50.07M
₿2K
$0.08286
₿0.0000049
$0.08118
₿0.0000045
$737.13K
₿23.52
$82.06M
₿4.53K
$50.07M
₿2K
التنبؤ بسعر Aurora(aurora)
737 Web 3 Dollar  USD3 $1.05
0.01* $49.94M
$1.05
$1.05
$13.96K
$49.94M
$49.94M
التنبؤ بسعر Web 3 Dollar(usd3)
738 AI Analysis Token  AIAT $0.4509
₿0.0000077
0.21 $49.77M
₿0
$0.4527
₿0.0000077
$0.4492
₿0.0000073
$161.29K
₿16.83
$225.5M
₿3.89K
$49.77M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
741 Cobak Token  CBK $0.5231
₿0.000014
1.01 $49.18M
₿1.19K
$0.5347
₿0.000014
$0.5084
₿0.000014
$13.2M
₿28.43
$52.15M
₿1.43K
$49.18M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
742 TOKPIE  TKP $0.6132
₿0.000011
4.63 $48.7M
₿875.35
$0.6161
₿0.000011
$0.5811
₿0.000011
$27.3K
₿1.47
$61.41M
₿1.1K
$48.7M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
744 Keyboard Cat (Base)  KEYCAT $0.004851
₿0.00000010
0.40 $48.47M
₿0
$0.004971
₿0.00000015
$0.004567
₿0.00000011
$4.17M
₿54.17
$48.47M
₿1.09K
$48.47M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
745 Anvil  ANVL $0.00177
-3.36 $48.07M
$0.001835
$0.001757
$149.14K
$174.27M
$48.07M
التنبؤ بسعر Anvil(anvl)
746 HashAI  HASHAI $0.0005371
₿0.000000034
5.92 $48.35M
₿0
$0.000563
₿0.000000035
$0.0005059
₿0.000000030
$602.73K
₿36.98
$51.35M
₿3.3K
$48.35M
₿0
التنبؤ بسعر HashAI(hashai)
748 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.76
₿0.000015
$1.69
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
749 Mountain Protocol USD  USDM $0.9992
₿0.000014
-0.03 $47.97M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$104.59K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
750 Overnight.fi USD+  USD+ $0.997
₿0.000014
-0.29 $47.95M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$480.02K
₿131.89
$47.95M
₿1.1K
$47.95M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
751 Socean Staked Sol  INF $219.33
₿0.0029
2.30 $47.9M
₿650.73
$219.97
₿0.0030
$208.35
₿0.0029
$5.01M
₿48.78
$146.71M
₿1.99K
$47.9M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
752 Avalanche Bridged WBTC (Avalanche)  WBTC $110,273
0.65 $47.75M
$111,010
$107,768
$83.98K
$47.75M
$47.75M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
754 Avalanche Bridged WETH (Avalanche)  WETH $2,812.26
4.90 $47.65M
$2,812.33
$2,657.32
$5.57M
$47.65M
$47.65M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
755 TokenFi  TOKEN $0.01853
₿0.0000020
5.40 $47.58M
₿2.85K
$0.01852
₿0.0000021
$0.017
₿0.0000019
$5.79M
₿481.76
$185.09M
₿20.14K
$47.58M
₿2.85K
التنبؤ بسعر TokenFi(token)
756 MMX  MMX $0.2947
₿0.000031
71.70 $47.43M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$292.37K
₿0.12
$146.6M
₿4.76K
$47.43M
₿0
التنبؤ بسعر MMX(mmx)
758 DevvE  DEVVE $0.5395
₿0.000010
-1.85 $47.17M
₿0
$0.5616
₿0.000010
$0.5173
₿0.0000089
$354.02K
₿19.33
$64.77M
₿205.32
$47.17M
₿0
التنبؤ بسعر DevvE(devve)
759 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1639
₿0.0000014
$0.1573
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
760 Coq Inu  COQ $0.0000006802
₿0.000000000049
1.98 $47.06M
₿3.41K
$0.0000006832
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.95M
₿272.67
$47.06M
₿3.41K
$47.06M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
762 AxonDAO Governance Token  AXGT $0.1053
₿0.0000066
5.34 $46.74M
₿986.55
$0.1094
₿0.0000065
$0.09423
₿0.0000036
$300.64K
₿45.77
$105.27M
₿6.52K
$46.74M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
763 Ekubo Protocol  EKUBO $4.67
2.07 $46.66M
$4.7
$4.43
$1.05M
$46.66M
$46.66M
التنبؤ بسعر Ekubo Protocol(ekubo)
765 Hypurr Fun  HFUN $46.28
6.96 $46.18M
$46.64
$40.98
$1.4M
$46.18M
$46.18M
التنبؤ بسعر Hypurr Fun(hfun)
766 DODO  DODO $0.0462
₿0.0000032
1.64 $46.13M
₿2.15K
$0.04616
₿0.0000034
$0.04464
₿0.0000032
$6.09M
₿187.8
$46.13M
₿3.26K
$46.13M
₿2.15K
التنبؤ بسعر DODO(dodo)
767 Huobi Token  HT $0.2892
₿0.000011
0.33 $46.12M
₿1.84K
$0.3
₿0.000012
$0.2883
₿0.000011
$79.95K
₿27.72
$58.17M
₿2.32K
$46.12M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
769 Gearbox  GEAR $0.004588
₿0.00000043
11.81 $45.79M
₿2.24K
$0.004597
₿0.00000044
$0.004053
₿0.00000041
$1.72M
₿28.17
$45.79M
₿4.35K
$45.79M
₿2.24K
التنبؤ بسعر Gearbox(gear)
770 SuperWalk GRND  GRND $0.07019
₿0.0000026
-3.43 $45.72M
₿115.72
$0.07268
₿0.0000026
$0.06737
₿0.0000025
$955.48K
₿1.26
$69.25M
₿2.61K
$45.72M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
771 Savings crvUSD  SCRVUSD $1.05
0.07 $45.67M
$1.05
$1.05
$3.85M
$45.67M
$45.67M
التنبؤ بسعر Savings crvUSD(scrvusd)
772 Tensor  TNSR $0.1363
₿0.000023
3.10 $45.58M
₿2.94K
$0.1372
₿0.000028
$0.1294
₿0.000022
$8.62M
₿5.59K
$136.21M
₿23.48K
$45.58M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
773 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.02 $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.82M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
775 Kujira  KUJI $0.37
₿0.000032
-2.25 $45.28M
₿4.01K
$0.3889
₿0.000034
$0.3548
₿0.000032
$33.64K
₿16.02
$45.29M
₿4.01K
$45.28M
₿4.01K
التنبؤ بسعر Kujira(kuji)
776 XPLA  XPLA $0.05538
₿0.0000030
-8.13 $45.22M
₿1.66K
$0.06798
₿0.0000031
$0.0551
₿0.0000030
$13.01M
₿1.42
$110.74M
₿6.2K
$45.22M
₿1.66K
التنبؤ بسعر XPLA(xpla)
778 Binance-Peg Avalanche  AVAX $22.54
₿0.00067
2.39 $45.12M
₿0
$22.54
₿0.00069
$21.51
₿0.00066
$221.49K
₿2.76
$45.12M
$45.12M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Alephium  ALPH $0.399
₿0.000049
8.20 $44.98M
₿3.71K
$0.4
₿0.000051
$0.3688
₿0.000046
$807.66K
₿67.35
$84.4M
₿9.7K
$44.98M
₿3.71K
التنبؤ بسعر Alephium(alph)
780 Stride  STRD $0.4831
₿0.000043
-4.49 $44.68M
₿3.91K
$0.5059
₿0.000045
$0.4803
₿0.000040
$48.87K
₿2.77
$44.68M
₿3.91K
$44.68M
₿3.91K
التنبؤ بسعر Stride(strd)
782 MARBLEX  MBX $0.2117
₿0.000015
5.87 $44.53M
₿1.83K
$0.2186
₿0.000016
$0.1979
₿0.000015
$6.75M
₿32.11
$68.08M
₿5.01K
$44.53M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
783 doginme  DOGINME $0.0006581
₿0.000000010
-3.29 $44.52M
₿699.91
$0.0006846
₿0.000000011
$0.000632
₿0.0000000096
$4.05M
₿33.62
$44.52M
₿699.91
$44.52M
₿699.91
التنبؤ بسعر doginme(doginme)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.83
₿0.000016
$1.75
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 HydraDX  HDX $0.01135
₿0.00000028
2.33 $44.47M
₿774.21
$0.01166
₿0.00000029
$0.01106
₿0.00000028
$65.58K
₿4.98
$51.82M
₿1.3K
$44.47M
₿774.21
التنبؤ بسعر HydraDX(hdx)
785 MovieBloc  MBL $0.002389
₿0.000000078
1.21 $44.36M
₿1.37K
$0.002388
₿0.000000081
$0.002334
₿0.000000078
$6.72M
₿29.17
$71.68M
₿2.34K
$44.36M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
786 IX Swap  IXS $0.2467
₿0.0000088
4.25 $44.28M
₿1.47K
$0.2464
₿0.0000092
$0.2116
₿0.0000077
$351.48K
₿15.59
$44.28M
₿1.59K
$44.28M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
787 PepeCoin  PEPECOIN $0.4767
₿0.000097
-1.40 $44.18M
₿0
$0.4883
₿0.00010
$0.4655
₿0.000090
$1.14M
₿141.64
$51.35M
₿12.9K
$44.18M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
788 QANplatform  QANX $0.02597
₿0.0000013
2.00 $44.16M
₿2.23K
$0.02601
₿0.0000013
$0.02518
₿0.0000013
$395.95K
₿16.63
$54.54M
₿2.75K
$44.16M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
789 CertiK  CTK $0.3013
₿0.000013
1.75 $44.09M
₿1.73K
$0.3029
₿0.000013
$0.2891
₿0.000012
$2.68M
₿32.93
$44.23M
₿1.74K
$44.09M
₿1.73K
التنبؤ بسعر CertiK(ctk)
791 Lista DAO  LISTA $0.2548
6.12 $43.91M
$0.2661
$0.2326
$20.88M
$254.24M
$43.91M
التنبؤ بسعر Lista DAO(lista)
792 My Neighbor Alice  ALICE $0.4758
₿0.000025
6.68 $43.74M
₿2.28K
$0.4776
₿0.000027
$0.4406
₿0.000025
$11.29M
₿233.79
$47.5M
₿2.55K
$43.74M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
793 Decentralized Social  DESO $4.13
₿0.00043
2.09 $43.53M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$107.36K
₿144.79
$44.68M
₿4.68K
$43.53M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
794 Magic  MAGIC $0.142
₿0.000014
4.24 $43.46M
₿3.86K
$0.142
₿0.000014
$0.1326
₿0.000013
$14.8M
₿857.34
$49.32M
₿4.99K
$43.46M
₿3.86K
التنبؤ بسعر Magic(magic)
795 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
796 Quantum Resistant Ledger  QRL $0.5525
₿0.0000048
-3.45 $43.31M
₿380.5
$0.5769
₿0.0000048
$0.5417
₿0.0000045
$26.29K
₿14.22
$43.31M
₿512.23
$43.31M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
797 inSure DeFi  SURE $0.001644
₿0.000000094
1.23 $43.29M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$747.58
₿19.21
$143.84M
₿8.34K
$43.29M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
798 Travala.com  AVA $0.625
₿0.000012
9.22 $42.94M
₿675.43
$0.6267
₿0.000012
$0.5717
₿0.000012
$12.31M
₿55.82
$42.94M
₿787.59
$42.94M
₿675.43
التنبؤ بسعر Travala.com(ava)
799 Boba Network  BOBA $0.09457
₿0.0000071
3.64 $42.88M
₿2.75K
$0.09613
₿0.0000074
$0.0896
₿0.0000071
$13.92M
₿655.27
$47.3M
₿3.61K
$42.88M
₿2.75K
التنبؤ بسعر Boba Network(boba)
801 Whiteheart  WHITE $4,807.75
₿0.083
3.35 $42.73M
₿746.43
$4,821.75
$4,543.29
$10.46K
₿0
$42.73M
₿746.43
$42.73M
₿746.43
التنبؤ بسعر Whiteheart(white)
802 Connex  CONX $37.11
₿0.00040
-0.34 $42.67M
₿460.73
$37.25
₿0.00040
$35.96
₿0.00039
$6.23K
₿2.51
$3.71B
₿40.06K
$42.67M
₿460.73
التنبؤ بسعر Connex(conx)
803 Concordium  CCD $0.003692
₿0.000000080
0.97 $42.64M
₿754.66
$0.003715
₿0.000000081
$0.003656
₿0.000000077
$416.94K
₿16.29
$51.5M
₿1.06K
$42.64M
₿754.66
التنبؤ بسعر Concordium(ccd)
804 Wrapped NXM  WNXM $64.93
₿0.0010
6.04 $42.43M
₿1.14K
$65.01
₿0.0010
$61.23
₿0.0010
$281.55K
₿63.3
$42.43M
₿1.14K
$42.43M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
805 dForce Token  DF $0.04239
₿0.00000088
-3.94 $42.35M
₿617.93
$0.04437
₿0.00000090
$0.04204
₿0.00000087
$2.43M
₿55.38
$42.35M
₿882.78
$42.35M
₿617.93
التنبؤ بسعر dForce Token(df)
806 Origin Protocol  OGN $0.06028
₿0.0000031
2.90 $42.33M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$7.09M
₿352.47
$84.93M
₿3.12K
$42.33M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
808 Keep Network  KEEP $0.07621
₿0.0000032
6.91 $41.91M
₿1.8K
$0.0764
₿0.0000034
$0.07052
₿0.0000032
$9.62K
₿0.72
$76.23M
₿3.27K
$41.91M
₿1.8K
التنبؤ بسعر Keep Network(keep)
809 Milady Meme Coin  LADYS $0.00000004703
₿0.0000000000028
4.80 $41.77M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004427
₿0.0000000000027
$8.64M
₿165.48
$41.77M
₿2.52K
$41.77M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
811 Liquity USD  LUSD $1
₿0.000014
0.07 $41.64M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$161.69K
₿40.52
$41.64M
₿1.71K
$41.64M
₿1.71K
813 Wrapped XRP  WXRP $2.32
₿0.0000088
-0.30 $41.59M
₿0
$2.37
₿0.0000091
$2.26
₿0.0000084
$26.88K
₿0.06
$41.59M
$41.59M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
814 MESSIER  M87 $0.00004711
₿0.000000000099
17.48 $41.49M
₿88.18
$0.00004703
₿0.00000000010
$0.0000397
₿0.000000000088
$1.4M
₿0.61
$41.49M
₿88.18
$41.49M
₿88.18
التنبؤ بسعر MESSIER(m87)
815 Ava AI  AVA $0.0414
0.95 $41.42M
$0.04315
$0.03956
$17.98M
$41.42M
$41.42M
التنبؤ بسعر Ava AI(ava)
816 AI Rig Complex  ARC $0.04143
-1.51 $41.38M
$0.04323
$0.03987
$15.04M
$41.38M
$41.38M
التنبؤ بسعر AI Rig Complex(arc)
817 FunFair  FUN $0.003896
₿0.00000010
5.87 $41.31M
₿1.12K
$0.003994
₿0.00000010
$0.003634
₿0.000000098
$9.39M
₿113.44
$42.88M
₿1.16K
$41.31M
₿1.12K
التنبؤ بسعر FunFair(fun)
819 Kekius Maximus  KEKIUS $0.04119
9.32 $41.15M
$0.04116
$0.03725
$7.3M
$41.15M
$41.15M
التنبؤ بسعر Kekius Maximus(kekius)
820 deBridge  DBR $0.01407
-0.14 $40.97M
$0.01428
$0.01384
$20.4M
$140.77M
$40.97M
التنبؤ بسعر deBridge(dbr)
821 Storj  STORJ $0.2852
₿0.0000099
1.93 $40.97M
₿1.43K
$0.2847
₿0.000010
$0.2742
₿0.0000098
$15.59M
₿293.65
$121.09M
₿4.23K
$40.97M
₿1.43K
التنبؤ بسعر Storj(storj)
824 DAO Maker  DAO $0.1605
₿0.000021
21.63 $40.85M
₿5.09K
$0.1777
₿0.000022
$0.1319
₿0.000021
$18.25M
₿127.14
$45.18M
₿6.04K
$40.85M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7361
₿0.0000066
$0.7031
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
828 Slerf  SLERF $0.081
₿0.0000051
2.61 $40.5M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.21M
₿1.03K
$40.5M
₿2.59K
$40.5M
₿2.59K
التنبؤ بسعر Slerf(slerf)
830 Efinity  EFI $0.4558
₿0.0000015
6.13 $40.39M
₿137.63
$0.6515
₿0.0000016
$0.4295
₿0.0000015
$334.04K
₿0.07
$929.36M
₿3.17K
$40.39M
₿137.63
التنبؤ بسعر Efinity(efi)
831 Universal ETH  UNIETH $3,089.66
₿0.054
5.53 $40.28M
₿0
$3,087.34
₿0.054
$2,905.54
₿0.053
$5.71K
₿0.09
$40.28M
₿3.5
$40.28M
₿0
التنبؤ بسعر Universal ETH(unieth)
833 Crown by Third Time Games  CROWN $0.1602
₿0.000019
26.53 $40.06M
₿3.05K
$0.1613
₿0.000021
$0.1265
₿0.000018
$451.38K
₿19.64
$40.06M
₿4.77K
$40.06M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
835 Forta  FORT $0.06844
₿0.0000028
-2.64 $39.93M
₿987.97
$0.07055
₿0.0000029
$0.06838
₿0.0000028
$639.24K
₿11.38
$68.46M
₿2.9K
$39.93M
₿987.97
التنبؤ بسعر Forta(fort)
837 Open Campus  EDU $0.1534
₿0.000012
0.95 $39.91M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$6.04M
₿169.58
$153.44M
₿12K
$39.91M
₿3.12K
التنبؤ بسعر Open Campus(edu)
838 TruFin Staked MATIC  TRUMATIC $0.246
₿0.000013
3.67 $39.75M
₿781.25
$0.2474
₿0.000013
$0.2333
₿0.000013
$1.75K
₿0.03
$39.75M
₿781.25
$39.75M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
839 Sai  SAI $14.78
₿0.00026
5.00 $39.67M
₿720.5
$14.81
₿0.00027
$13.97
₿0.00025
$215.1
₿0
$39.67M
₿720.5
$39.67M
₿720.5
التنبؤ بسعر Sai(sai)
841 Metadium  META $0.02293
₿0.00000084
0.10 $39.4M
₿1.43K
$0.02347
₿0.00000086
$0.0226
₿0.00000068
$1.07M
₿2.96K
$46M
₿1.68K
$39.4M
₿1.43K
التنبؤ بسعر Metadium(meta)
843 Bluefin  BLUE $0.128
2.65 $39.17M
$0.1282
$0.1205
$30.09M
$128.19M
$39.17M
التنبؤ بسعر Bluefin(blue)
846 Fusionist  ACE $0.6229
₿0.00012
2.74 $38.91M
₿0
$0.6268
₿0.00013
$0.5969
₿0.00012
$5.06M
₿519.9
$91.14M
₿17.9K
$38.91M
₿0
التنبؤ بسعر Fusionist(ace)
847 Big Dog Fink  BINK $0.0002581
3.10 $38.6M
$0.0002589
$0.000244
$2.53K
$38.6M
$38.6M
التنبؤ بسعر Big Dog Fink(bink)
848 Hashflow  HFT $0.06677
₿0.0000060
5.28 $38.51M
₿2.33K
$0.06677
₿0.0000063
$0.06177
₿0.0000060
$13.22M
₿214.44
$66.68M
₿6.05K
$38.51M
₿2.33K
التنبؤ بسعر Hashflow(hft)
849 Wrapped Centrifuge  WCFG $0.1893
₿0.000012
2.01 $38.15M
₿4.37K
$0.1893
₿0.000012
$0.1844
₿0.000011
$100.47K
₿15.04
$38.15M
$38.15M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
850 Synapse  SYN $0.1741
₿0.000018
1.61 $38.15M
₿3.61K
$0.1744
₿0.000020
$0.1649
₿0.000018
$4.66M
₿355.07
$43.54M
₿3.51K
$38.15M
₿3.61K
التنبؤ بسعر Synapse(syn)
851 Snowbank  SB $238.73
₿0.0032
1.76 $38.12M
₿522.32
$239.28
₿0.0033
$231.69
₿0.0031
$144.54
₿0.01
$38.12M
₿522.32
$38.12M
₿522.32
التنبؤ بسعر Snowbank(sb)
853 VitaDAO  VITA $1.49
₿0.000039
2.15 $37.87M
₿1.04K
$1.52
₿0.000040
$1.45
₿0.000038
$2.08M
₿5.88
$40.63M
₿1.09K
$37.87M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
855 Lista USD  LISUSD $0.9991
₿0.000014
-0.02 $37.56M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$247.29K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
856 Gains Network  GNS $1.26
₿0.000065
3.38 $37.44M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.63M
₿78.65
$37.44M
₿2.23K
$37.44M
₿2.23K
التنبؤ بسعر Gains Network(gns)
857 Tornado Cash  TORN $9.87
₿0.000044
3.81 $37.4M
₿170.18
$9.94
₿0.000046
$9.47
₿0.000043
$4.65M
₿0.53
$98.14M
₿446.61
$37.4M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
861 PolySwarm  NCT $0.01965
₿0.00000042
0.46 $37.14M
₿731.48
$0.02003
₿0.00000044
$0.01947
₿0.00000041
$483.8K
₿13.47
$37.15M
₿799.02
$37.14M
₿731.48
التنبؤ بسعر PolySwarm(nct)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا