$2.23T
إجمالي القيمة السوقية
$78.62B
إجمالي حجم التداول
BTC 56.21%     ETH 8.95%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1782)
عوامل تصفية متقدمة
منظومة HECO Chain الاقتصادية (1782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1269 JumpToken  JMPT $0.547
₿0.0000087
-1.91 $8.07M
₿129.45
$0.5645
₿0.0000088
$0.5461
₿0.0000085
$11.7K
₿0.19
$16.84M
₿270.03
$8.07M
₿129.45
التنبؤ بسعر JumpToken(jmpt)
1274 USUALx  USUALX $0.02208
₿0.00000027
-11.79 $8.01M
₿127.62
$0.02507
₿0.00000039
$0.01696
₿0.00000027
$64.25K
₿0.79
$8.01M
₿127.62
$8.01M
₿127.62
التنبؤ بسعر USUALx(usualx)
1275 Elastos  ELA $0.3475
₿0.0000055
-2.94 $8.01M
₿128.57
$0.3612
₿0.0000056
$0.3471
₿0.0000054
$82.71K
₿1.3
$9.1M
₿146.06
$8.01M
₿128.57
التنبؤ بسعر Elastos(ela)
1278 Mossland  MOC $0.01788
₿0.00000028
-1.78 $8.02M
₿128.37
$0.02129
₿0.00000032
$0.0175
₿0.00000027
$4.34M
₿69.25
$8.94M
₿143.12
$8.02M
₿128.37
التنبؤ بسعر Mossland(moc)
1282 Forta  FORT $0.01245
₿0.00000019
-2.40 $7.9M
₿126.82
$0.01343
₿0.00000020
$0.01243
₿0.00000019
$259.4K
₿4.15
$12.45M
₿199.75
$7.9M
₿126.82
التنبؤ بسعر Forta(fort)
1287 Vulcan Forged  PYR $0.1734
₿0.0000027
-1.23 $7.88M
₿126.24
$0.1785
₿0.0000028
$0.1712
₿0.0000026
$1.61M
₿27.98
$8.68M
₿138.99
$7.88M
₿126.24
التنبؤ بسعر Vulcan Forged(pyr)
1288 Hanu Yokia  HANU $0.00000005229
₿0.00000000000083
-3.24 $7.83M
₿125.51
$0.00000005467
₿0.00000000000085
$0.00000005229
₿0.00000000000083
$56.56
₿0
$31.03M
₿497.06
$7.83M
₿125.51
التنبؤ بسعر Hanu Yokia(hanu)
1293 Fusionist  ACE $0.07612
₿0.0000012
-7.27 $7.75M
₿123.95
$0.08267
₿0.0000012
$0.07473
₿0.0000012
$4.57M
₿73.65
$11.14M
₿178.26
$7.75M
₿123.95
التنبؤ بسعر Fusionist(ace)
1294 MARBLEX  MBX $0.0276
₿0.00000044
0.51 $7.68M
₿123.05
$0.02839
₿0.00000044
$0.02746
₿0.00000042
$1.91M
₿22.99
$8.87M
₿142.14
$7.68M
₿123.05
التنبؤ بسعر MARBLEX(mbx)
1296 Act I The AI Prophecy  ACT $0.008094
₿0.00000012
-8.56 $7.67M
₿122.97
$0.009096
₿0.00000013
$0.00806
₿0.00000012
$13.34M
₿201.32
$7.67M
₿122.97
$7.67M
₿122.97
التنبؤ بسعر Act I The AI Prophecy(act)
1300 DexTools  DEXT $0.1067
₿0.0000017
-0.88 $7.61M
₿121.95
$0.1116
₿0.0000017
$0.1034
₿0.0000016
$24.66K
₿0.4
$12.02M
₿192.57
$7.61M
₿121.95
التنبؤ بسعر DexTools(dext)
1302 SquidGrow  SQGROW $0.007573
₿0.00000012
-1.78 $7.57M
₿121.37
$0.008009
₿0.00000012
$0.007479
₿0.00000011
$16.4K
₿0.26
$7.57M
₿121.37
$7.57M
₿121.37
التنبؤ بسعر SquidGrow(sqgrow)
1306 Puffer  PUFFER $0.01551
₿0.00000024
-4.00 $7.51M
₿120.46
$0.01718
₿0.00000026
$0.01551
₿0.00000024
$1.96M
₿69.22
$15.51M
₿248.99
$7.51M
₿120.46
التنبؤ بسعر Puffer(puffer)
1310 Sentinel Protocol  BOUNTY $0.01409
₿0.00000022
0.85 $7.31M
₿118.99
$0.01552
₿0.00000024
$0.01391
₿0.00000021
$1.59M
₿25.67
$7.82M
₿127.3
$7.31M
₿118.99
التنبؤ بسعر Sentinel Protocol(bounty)
1311 Autonolas  OLAS $0.03353
₿0.00000053
-3.03 $7.49M
₿119.51
$0.03498
₿0.00000054
$0.03317
₿0.00000053
$78.78K
₿1.26
$15.89M
₿253.44
$7.49M
₿119.51
التنبؤ بسعر Autonolas(olas)
1312 SMARDEX  SDEX $0.0007558
₿0.000000012
-0.21 $7.41M
₿118.66
$0.0007585
₿0.000000012
$0.000755
₿0.000000011
$80.96K
₿1.29
$7.46M
₿119.44
$7.41M
₿118.66
التنبؤ بسعر SMARDEX(sdex)
1316 Anzen USDz  USDZ $0.9789
₿0.000015
0.17 $7.38M
₿117.69
$0.98
₿0.000015
$0.973
₿0.000014
$2.04K
₿0.03
$7.38M
₿117.69
$7.38M
₿117.69
التنبؤ بسعر Anzen USDz(usdz)
1318 DAO Maker  DAO $0.02926
₿0.00000046
-4.81 $7.32M
₿117.65
$0.03126
₿0.00000048
$0.02918
₿0.00000046
$1.35M
₿21.69
$8.1M
₿130.17
$7.32M
₿117.65
التنبؤ بسعر DAO Maker(dao)
1320 AS Roma Fan Token  ASR $0.8476
₿0.000013
-5.28 $7.35M
₿117.22
$0.9
₿0.000014
$0.8333
₿0.000013
$4.07M
₿65.7
$8.47M
₿135.21
$7.35M
₿117.22
التنبؤ بسعر AS Roma Fan Token(asr)
1323 Peercoin  PPC $0.2407
₿0.0000038
4.53 $7.29M
₿116.83
$0.2594
₿0.0000040
$0.2303
₿0.0000035
$35.91K
₿0.58
$7.29M
₿116.83
$7.29M
₿116.83
التنبؤ بسعر Peercoin(ppc)
1329 Dinero  DINERO $0.008572
₿0.00000013
0 $7.23M
₿113.02
$0
$0
$53.18
₿0
$10.82M
₿169.17
$7.23M
₿113.02
التنبؤ بسعر Dinero(dinero)
1330 Bitrise Token  BRISE $0.00000001817
₿0.00000000000028
-3.69 $7.21M
₿114.54
$0.00000001886
₿0.00000000000029
$0.00000001807
₿0.00000000000028
$540.63K
₿6.48
$7.78M
₿123.62
$7.21M
₿114.54
التنبؤ بسعر Bitrise Token(brise)
1333 PHNIX  PHNIX $0.00001348
₿0.00000000021
-2.28 $7.16M
₿114.94
$0.00001464
₿0.00000000022
$0.00001344
₿0.00000000021
$307.91K
₿4.95
$7.95M
₿127.6
$7.16M
₿114.94
التنبؤ بسعر PHNIX(phnix)
1336 XBorg  XBG $0.0144
₿0.00000023
-4.77 $7.13M
₿114.64
$0.01534
₿0.00000023
$0.01421
₿0.00000022
$13.22K
₿0.21
$14.41M
₿231.79
$7.13M
₿114.64
التنبؤ بسعر XBorg(xbg)
1337 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
التنبؤ بسعر Red Pulse Phoenix(phb)
1338 STASIS EURO  EURS $1.21
₿0.000019
2.27 $7.12M
₿114.12
$1.22
₿0.000019
$1.18
₿0.000018
$3.56K
₿0.06
$7.12M
₿114.12
$7.12M
₿114.12
1339 AhaToken  AHT $0.0009856
₿0.000000015
-0.18 $7.12M
₿113.34
$0.001211
₿0.000000019
$0.0009627
₿0.000000015
$3.38M
₿53.7
$7.51M
₿119.59
$7.12M
₿113.34
التنبؤ بسعر AhaToken(aht)
1342 Inverse Finance  INV $10.07
₿0.00015
-3.74 $7.13M
₿113.12
$10.58
₿0.00016
$9.94
₿0.00015
$15.61K
₿0.21
$7.32M
₿116.1
$7.13M
₿113.12
التنبؤ بسعر Inverse Finance(inv)
1346 Access Protocol  ACS $0.000135
₿0.0000000021
-2.73 $6.94M
₿111.01
$0.0001417
₿0.0000000021
$0.0001347
₿0.0000000021
$318.03K
₿6.88
$12.18M
₿194.78
$6.94M
₿111.01
التنبؤ بسعر Access Protocol(acs)
1348 Swarms  SWARMS $0.00698
₿0.00000011
-7.57 $6.98M
₿111.64
$0.007706
₿0.00000011
$0.006849
₿0.00000011
$5.24M
₿84.17
$6.98M
₿111.64
$6.98M
₿111.64
التنبؤ بسعر Swarms(swarms)
1350 Milady Cult Coin  CULT $0.0001484
₿0.0000000023
-1.26 $6.95M
₿111.11
$0.0001552
₿0.0000000024
$0.0001476
₿0.0000000023
$321.43K
₿5.14
$14.82M
₿237.02
$6.95M
₿111.11
التنبؤ بسعر Milady Cult Coin(cult)
1355 Galatasaray Fan Token  GAL $0.8666
₿0.000013
-1.24 $6.93M
₿110.78
$0.8835
₿0.000014
$0.8642
₿0.000013
$153.89K
₿2.38
$8.65M
₿138.28
$6.93M
₿110.78
التنبؤ بسعر Galatasaray Fan Token(gal)
1357 CoinMetro  XCM $0.02283
₿0.00000036
-0.54 $6.9M
₿110.59
$0.02296
₿0.00000036
$0.02282
₿0.00000035
$1.04K
₿0.02
$7.07M
₿113.23
$6.9M
₿110.59
التنبؤ بسعر CoinMetro(xcm)
1358 ORIGYN  OGY $0.0008421
₿0.000000013
-3.63 $6.88M
₿110.34
$0.000894
₿0.000000013
$0.0008395
₿0.000000013
$183.28K
₿2.94
$8.77M
₿140.67
$6.88M
₿110.34
التنبؤ بسعر ORIGYN(ogy)
1364 Resistance Dog  REDO $0.06777
₿0.0000010
1.42 $6.78M
₿108.93
$0.07368
₿0.0000011
$0.06675
₿0.0000010
$89.83K
₿1.44
$6.78M
₿108.93
$6.78M
₿108.93
التنبؤ بسعر Resistance Dog(redo)
1365 Badger DAO  BADGER $0.3402
₿0.0000054
-1.58 $6.78M
₿108.77
$0.3561
₿0.0000055
$0.3396
₿0.0000053
$1.61M
₿25.92
$7.15M
₿114.61
$6.78M
₿108.77
التنبؤ بسعر Badger DAO(badger)
1366 Vanar Chain  VANRY $0.003138
₿0.000000050
-8.02 $6.75M
₿107.94
$0.003496
₿0.000000053
$0.00309
₿0.000000049
$1.91M
₿30.87
$6.78M
₿108.5
$6.75M
₿107.94
التنبؤ بسعر Vanar Chain(vanry)
1370 HairDAO  HAIR $9.41
₿0.00015
-6.75 $6.59M
₿105.42
$10.26
₿0.00015
$9.35
₿0.00015
$3.53K
₿0.05
$14.4M
₿230.31
$6.59M
₿105.42
التنبؤ بسعر HairDAO(hair)
1373 Games for a Living  GFAL $0.001265
₿0.000000020
-0.86 $6.65M
₿106.52
$0.001281
₿0.000000020
$0.001259
₿0.000000019
$834.92
₿0.01
$12.66M
₿202.77
$6.65M
₿106.52
التنبؤ بسعر Games for a Living(gfal)
1381 Slerf [OLD]  SLERF $0.01307
₿0.00000021
-6.09 $6.54M
₿105.61
$0.01423
₿0.00000021
$0.01307
₿0.00000021
$6.58K
₿0.11
$6.54M
₿105.61
$6.54M
₿105.61
التنبؤ بسعر Slerf [OLD](slerf)
1384 FC Barcelona Fan Token  BAR $0.2602
₿0.0000041
-5.21 $6.58M
₿105.51
$0.2786
₿0.0000043
$0.2588
₿0.0000041
$1.26M
₿20.1
$10.4M
₿166.66
$6.58M
₿105.51
التنبؤ بسعر FC Barcelona Fan Token(bar)
1386 OmiseGO  OMG $0.04694
₿0.00000075
-2.34 $6.58M
₿105.37
$0.04845
₿0.00000077
$0.0469
₿0.00000073
$242.68K
₿3.88
$6.58M
₿105.37
$6.58M
₿105.37
التنبؤ بسعر OmiseGO(omg)
1387 Cookie DAO  COOKIE $0.008532
₿0.00000013
-7.28 $6.56M
₿104.46
$0.009537
₿0.00000014
$0.008392
₿0.00000013
$2.64M
₿42.55
$8.53M
₿135.8
$6.56M
₿104.46
التنبؤ بسعر Cookie DAO(cookie)
1391 Coinweb  CWEB $0.0009788
₿0.000000015
-1.01 $6.53M
₿104.75
$0.0009897
₿0.000000015
$0.0009788
₿0.000000015
$76.86K
₿1.23
$7.44M
₿119.23
$6.53M
₿104.75
التنبؤ بسعر Coinweb(cweb)
1392 Alien Worlds  TLM $0.0009595
₿0.000000015
-7.64 $6.52M
₿104.73
$0.0011
₿0.000000017
$0.0009497
₿0.000000015
$9.01M
₿143.91
$6.74M
₿108.26
$6.52M
₿104.73
التنبؤ بسعر Alien Worlds(tlm)
1394 Alpha Quark Token  AQT $0.2453
₿0.0000039
-17.46 $6.56M
₿104.98
$0.3317
₿0.0000051
$0.2418
₿0.0000038
$13.62M
₿218.52
$7.34M
₿117.48
$6.56M
₿104.98
التنبؤ بسعر Alpha Quark Token(aqt)
1395 Stake DAO  SDT $0.09541
₿0.0000015
-2.41 $6.49M
₿103.99
$0.1038
₿0.0000016
$0.0954
₿0.0000015
$14.31K
₿0.23
$6.65M
₿106.67
$6.49M
₿103.99
التنبؤ بسعر Stake DAO(sdt)
1400 AMO Coin  AMO $0.0002996
₿0.0000000047
-3.99 $6.35M
₿101.69
$0.0003136
₿0.0000000049
$0.0002992
₿0.0000000047
$24.18K
₿0.39
$6.35M
₿101.69
$6.35M
₿101.69
التنبؤ بسعر AMO Coin(amo)
1401 Polkastarter  POLS $0.06398
₿0.0000010
-0.95 $6.35M
₿101.76
$0.06504
₿0.0000010
$0.06395
₿0.00000098
$116.84K
₿1.87
$6.4M
₿102.58
$6.35M
₿101.76
التنبؤ بسعر Polkastarter(pols)
1403 Gitcoin  GTC $0.07235
₿0.0000011
-5.31 $6.33M
₿101.46
$0.07844
₿0.0000012
$0.07162
₿0.0000011
$3.25M
₿51.34
$7.24M
₿115.97
$6.33M
₿101.46
التنبؤ بسعر Gitcoin(gtc)
1405 SYMMIO  SYMM $0.007923
₿0.00000012
-6.18 $6.31M
₿101.03
$0.008582
₿0.00000013
$0.007894
₿0.00000012
$8.31K
₿0.13
$6.83M
₿109.27
$6.31M
₿101.03
التنبؤ بسعر SYMMIO(symm)
1407 Iron Fish  IRON $0.08326
₿0.0000013
-0.29 $6.14M
₿99.13
$0.0876
₿0.0000013
$0.08315
₿0.0000012
$65.58K
₿1.05
$6.14M
₿99.13
$6.14M
₿99.13
التنبؤ بسعر Iron Fish(iron)
1409 ANyONe Protocol  ANYONE $0.07799
₿0.0000012
-4.20 $6.23M
₿100
$0.08168
₿0.0000012
$0.07733
₿0.0000012
$147.98K
₿2.37
$7.8M
₿125.1
$6.23M
₿100
التنبؤ بسعر ANyONe Protocol(anyone)
1420 Daddy Tate  DADDY $0.01023
₿0.00000016
-9.70 $6.14M
₿98.28
$0.01165
₿0.00000017
$0.01019
₿0.00000016
$128.43K
₿2.06
$6.14M
₿98.28
$6.14M
₿98.28
التنبؤ بسعر Daddy Tate(daddy)
1427 Apu Apustaja  APU $0.00001796
₿0.00000000028
-4.52 $6.07M
₿97.62
$0.00001927
₿0.00000000030
$0.00001792
₿0.00000000028
$111.45K
₿1.95
$6.07M
₿97.62
$6.07M
₿97.62
التنبؤ بسعر Apu Apustaja(apu)
1428 Pikaboss  PIKA $0.00000001439
₿0.00000000000023
-4.47 $6.06M
₿97.05
$0.00000001528
₿0.00000000000023
$0.00000001439
₿0.00000000000023
$3.53K
₿0.06
$6.06M
₿97.05
$6.06M
₿97.05
التنبؤ بسعر Pikaboss(pika)
1430 Helium Mobile  MOBILE $0.00006778
₿0.0000000010
32.31 $6.05M
₿97.02
$0.00009181
₿0.0000000014
$0.00004962
₿0.00000000076
$142.89K
₿2.29
$15.59M
₿249.94
$6.05M
₿97.02
التنبؤ بسعر Helium Mobile(mobile)
1431 Kleros  PNK $0.008332
₿0.00000013
-1.22 $6.03M
₿96.55
$0.008497
₿0.00000013
$0.008242
₿0.00000012
$39.85K
₿0.64
$7.63M
₿122.05
$6.03M
₿96.55
التنبؤ بسعر Kleros(pnk)
1435 Balancer  BAL $0.09287
₿0.0000014
-5.19 $6M
₿96.06
$0.0988
₿0.0000015
$0.09265
₿0.0000014
$187.74K
₿3
$6.72M
₿107.64
$6M
₿96.06
التنبؤ بسعر Balancer(bal)
1436 Scroll  SCR $0.0316
₿0.00000051
1.53 $5.99M
₿97.06
$0.03315
₿0.00000053
$0.02978
₿0.00000046
$8.9M
₿139.83
$31.55M
₿510.82
$5.99M
₿97.06
التنبؤ بسعر Scroll(scr)
1437 BitMEX  BMEX $0.06004
₿0.00000096
-3.51 $5.99M
₿95.97
$0.06223
₿0.00000097
$0.05916
₿0.00000092
$9.02K
₿0.14
$27.02M
₿432.95
$5.99M
₿95.97
التنبؤ بسعر BitMEX(bmex)
1439 TARS AI  TAI $0.01011
₿0.00000016
-3.05 $5.94M
₿95.18
$0.01112
₿0.00000017
$0.009903
₿0.00000015
$632.22K
₿10.14
$9.06M
₿145.19
$5.94M
₿95.18
التنبؤ بسعر TARS AI(tai)
1441 Heroes of Mavia  MAVIA $0.02414
₿0.00000038
-8.43 $5.95M
₿95.32
$0.02643
₿0.00000041
$0.02387
₿0.00000038
$943.78K
₿15.05
$6.02M
₿96.49
$5.95M
₿95.32
التنبؤ بسعر Heroes of Mavia(mavia)
1442 CONX  CONX $0.006286
₿0.00000010
-4.07 $5.93M
₿94.97
$0.006618
₿0.00000010
$0.006279
₿0.000000099
$424.26K
₿6.79
$12.57M
₿201.21
$5.93M
₿94.97
التنبؤ بسعر CONX(conx)
1445 Saga  SAGA $0.01448
₿0.00000023
-9.01 $5.85M
₿94.16
$0.01608
₿0.00000025
$0.01424
₿0.00000022
$18.92M
₿308.87
$15.93M
₿256.6
$5.85M
₿94.16
التنبؤ بسعر Saga(saga)
1447 Nimiq  NIM $0.0004213
₿0.0000000067
1.47 $5.84M
₿93.5
$0.0004216
₿0.0000000067
$0.0004127
₿0.0000000063
$77.6K
₿1.24
$5.94M
₿95.12
$5.84M
₿93.5
التنبؤ بسعر Nimiq(nim)
1448 Brickken  BKN $0.08165
₿0.0000013
2.09 $5.84M
₿94.03
$0.08512
₿0.0000013
$0.0794
₿0.0000012
$117.64K
₿1.89
$11.69M
₿188.28
$5.84M
₿94.03
التنبؤ بسعر Brickken(bkn)
1452 Buying  BUY $0.008807
₿0.00000014
1.95 $5.76M
₿92.31
$0.008814
₿0.00000014
$0.008638
₿0.00000013
$109.45K
₿1.77
$8.69M
₿139.27
$5.76M
₿92.31
التنبؤ بسعر Buying(buy)
1454 Lingo  LINGO $0.009792
₿0.00000015
-2.78 $5.76M
₿92.21
$0.01009
₿0.00000015
$0.00972
₿0.00000015
$166.63K
₿2.67
$5.76M
₿92.21
$5.76M
₿92.21
التنبؤ بسعر Lingo(lingo)
1455 Ava AI  AVA $0.005751
₿0.000000092
12.81 $5.75M
₿92.25
$0.006021
₿0.000000094
$0.005093
₿0.000000079
$2.83M
₿45.43
$5.75M
₿92.25
$5.75M
₿92.25
التنبؤ بسعر Ava AI(ava)
1457 Goldfinch  GFI $0.06142
₿0.00000098
-4.58 $5.74M
₿92.01
$0.08144
₿0.0000012
$0.06004
₿0.00000096
$451.41K
₿7.15
$7.02M
₿112.53
$5.74M
₿92.01
التنبؤ بسعر Goldfinch(gfi)
1458 Alpha Fi  ALPHA $0.5773
₿0.0000092
-8.84 $5.73M
₿91.76
$0.6458
₿0.000010
$0.574
₿0.0000092
$14.66K
₿0.23
$5.77M
₿92.29
$5.73M
₿91.76
التنبؤ بسعر Alpha Fi(alpha)
1463 Peapods Finance  PEAS $0.571
₿0.0000091
0.13 $5.67M
₿90.9
$0.5935
₿0.0000093
$0.5673
₿0.0000087
$15.71K
₿0.25
$5.67M
₿90.9
$5.67M
₿90.9
التنبؤ بسعر Peapods Finance(peas)
1465 Bluefin  BLUE $0.01082
₿0.00000017
-7.68 $5.68M
₿91.09
$0.01221
₿0.00000018
$0.01077
₿0.00000017
$1.79M
₿29.15
$10.82M
₿173.4
$5.68M
₿91.09
التنبؤ بسعر Bluefin(blue)
1467 Fuel Network  FUEL $0.0006738
₿0.000000010
-0.66 $5.66M
₿90.6
$0.000679
₿0.000000010
$0.0006732
₿0.000000010
$196.96K
₿3.15
$6.97M
₿111.63
$5.66M
₿90.6
التنبؤ بسعر Fuel Network(fuel)
1471 Joe Coin  JOE $0.005586
₿0.000000089
-4.47 $5.59M
₿89.74
$0.00593
₿0.000000092
$0.005586
₿0.000000089
$120.81K
₿1.91
$5.59M
₿89.74
$5.59M
₿89.74
التنبؤ بسعر Joe Coin(joe)
1481 Radio Caca  RACA $0.00001325
₿0.00000000021
-2.06 $5.51M
₿88.18
$0.00001354
₿0.00000000021
$0.00001321
₿0.00000000020
$317.17K
₿5.03
$5.51M
₿88.18
$5.51M
₿88.18
التنبؤ بسعر Radio Caca(raca)
1482 NAVI Protocol  NAVX $0.006743
₿0.00000010
-0.36 $5.5M
₿88.23
$0.006984
₿0.00000010
$0.006669
₿0.00000010
$477.39K
₿7.65
$6.74M
₿108.11
$5.5M
₿88.23
التنبؤ بسعر NAVI Protocol(navx)
1484 Oraichain Token  ORAI $0.2783
₿0.0000044
2.28 $5.5M
₿88.01
$0.2938
₿0.0000045
$0.2692
₿0.0000041
$175.51K
₿2.81
$5.5M
₿88.03
$5.5M
₿88.01
التنبؤ بسعر Oraichain Token(orai)
1491 Build On BNB  BOB $0.00000001299
₿0.00000000000020
-10.21 $5.47M
₿87.75
$0.00000001487
₿0.00000000000022
$0.00000001269
₿0.00000000000020
$857.8K
₿13.82
$5.47M
₿87.75
$5.47M
₿87.75
التنبؤ بسعر Build On BNB(bob)
1493 inSure DeFi  SURE $0.0002052
₿0.0000000031
0.89 $5.44M
₿83.93
$0.0002056
₿0.0000000031
$0.0002029
₿0.0000000031
$3.6
₿0
$18.07M
₿278.9
$5.44M
₿83.93
التنبؤ بسعر inSure DeFi(sure)
1495 McDull (Meme)  MCDULL $0.0000006083
₿0.0000000000097
-6.64 $5.41M
₿86.96
$0.0000006674
₿0.000000000010
$0.0000006051
₿0.0000000000097
$26.35
₿0
$5.41M
₿86.96
$5.41M
₿86.96
التنبؤ بسعر McDull (Meme)(mcdull)
1499 Stables Labs USDX  USDX $0.007845
₿0.00000012
-2.93 $5.37M
₿86.13
$0.008242
₿0.00000012
$0.007834
₿0.00000012
$5.58
₿0
$5.37M
₿86.13
$5.37M
₿86.13
التنبؤ بسعر Stables Labs USDX(usdx)
1505 PepeCoin  PEPECOIN $0.05475
₿0.00000087
-5.80 $5.32M
₿85.27
$0.0591
₿0.00000091
$0.05454
₿0.00000085
$136.41K
₿2.18
$5.89M
₿94.5
$5.32M
₿85.27
التنبؤ بسعر PepeCoin(pepecoin)
1507 Lazio Fan Token  LAZIO $0.4039
₿0.0000064
-7.84 $5.32M
₿85.41
$0.4455
₿0.0000069
$0.4017
₿0.0000064
$1.3M
₿20.02
$16.16M
₿259.23
$5.32M
₿85.41
التنبؤ بسعر Lazio Fan Token(lazio)
1511 Quickswap  QUICK $0.006982
₿0.00000011
-2.07 $5.29M
₿85.01
$0.007212
₿0.00000011
$0.006951
₿0.00000010
$456.33K
₿4.57
$6.98M
₿112.14
$5.29M
₿85.01
التنبؤ بسعر Quickswap(quick)
1513 Galeon  GALEON $0.005623
₿0.000000090
-4.59 $5.29M
₿84.9
$0.005909
₿0.000000092
$0.005624
₿0.000000090
$36.3K
₿0.58
$22.11M
₿355.08
$5.29M
₿84.9
التنبؤ بسعر Galeon(galeon)
1519 MetFi  METFI $0.01624
₿0.00000025
-1.54 $5.25M
₿83.98
$0.01666
₿0.00000026
$0.01612
₿0.00000025
$7.76K
₿0.13
$7.3M
₿116.93
$5.25M
₿83.98
التنبؤ بسعر MetFi(metfi)
1522 PAAL AI  PAAL $0.005796
₿0.000000092
-4.97 $5.2M
₿83.31
$0.006234
₿0.000000096
$0.005794
₿0.000000092
$1.79M
₿28.72
$5.8M
₿92.83
$5.2M
₿83.31
التنبؤ بسعر PAAL AI(paal)
1525 Partisia Blockchain  MPC $0.0111
₿0.00000017
2.09 $5.18M
₿83.02
$0.01299
₿0.00000019
$0.01087
₿0.00000016
$3.19K
₿0.05
$6.78M
₿108.58
$5.18M
₿83.02
التنبؤ بسعر Partisia Blockchain(mpc)
1528 KRYLL  KRL $0.1279
₿0.0000020
-0.13 $5.15M
₿82.76
$0.1299
₿0.0000020
$0.1276
₿0.0000019
$1.4M
₿22.36
$6.32M
₿101.62
$5.15M
₿82.76
التنبؤ بسعر KRYLL(krl)
1531 Coq Inu  COQ $0.00000007448
₿0.0000000000011
1.61 $5.13M
₿82.01
$0.00000007728
₿0.0000000000011
$0.00000007231
₿0.0000000000011
$2.37M
₿38.07
$5.13M
₿82.01
$5.13M
₿82.01
التنبؤ بسعر Coq Inu(coq)
1532 Comtech Gold  CGO $132.27
₿0.0021
-1.74 $5.16M
₿82.45
$135.35
₿0.0021
$131.87
₿0.0020
$857.35K
₿13.73
$5.16M
₿82.45
$5.16M
₿82.45
التنبؤ بسعر Comtech Gold(cgo)
1536 Ski Mask Dog  SKI $0.005123
₿0.000000082
-4.31 $5.12M
₿82.12
$0.00544
₿0.000000084
$0.005085
₿0.000000081
$29.26K
₿0.47
$5.12M
₿82.12
$5.12M
₿82.12
التنبؤ بسعر Ski Mask Dog(ski)
1541 Minswap  MIN $0.002943
₿0.000000047
-3.00 $5.09M
₿81.43
$0.00307
₿0.000000047
$0.002939
₿0.000000046
$92.09K
₿1.47
$7.27M
₿116.41
$5.09M
₿81.43
التنبؤ بسعر Minswap(min)
1542 Fantom Bomb  FBOMB $0.01185
₿0.00000018
-0.36 $5.1M
₿81.41
$0.01252
₿0.00000019
$0.01167
₿0.00000018
$88.37K
₿1.4
$5.1M
₿81.41
$5.1M
₿81.41
التنبؤ بسعر Fantom Bomb(fbomb)
1543 AMATERASU OMIKAMI  OMIKAMI $0.005071
₿0.000000081
-1.24 $5.07M
₿81.44
$0.0053
₿0.000000081
$0.005014
₿0.000000078
$96.02K
₿1.57
$5.07M
₿81.44
$5.07M
₿81.44
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1545 Milady Meme Coin  LADYS $0.000000005712
₿0.000000000000091
-9.40 $5.06M
₿81.17
$0.000000006387
₿0.000000000000098
$0.000000005682
₿0.000000000000091
$526.05K
₿8.44
$5.06M
₿81.17
$5.06M
₿81.17
التنبؤ بسعر Milady Meme Coin(ladys)
1546 Ekubo Protocol  EKUBO $0.5039
₿0.0000080
-1.67 $5.04M
₿80.59
$0.53
₿0.0000082
$0.5029
₿0.0000079
$8.69K
₿0.15
$5.04M
₿80.59
$5.04M
₿80.59
التنبؤ بسعر Ekubo Protocol(ekubo)
1550 The Doge NFT  DOG $0.0003605
₿0.0000000057
-2.58 $5.01M
₿80.33
$0.0003824
₿0.0000000059
$0.0003597
₿0.0000000057
$21.92K
₿0.35
$6.12M
₿98.02
$5.01M
₿80.33
التنبؤ بسعر The Doge NFT(dog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency