صفحة النتائج 7 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1782)

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1314	Iagon IAG	$0.01973 ₿0.00000031	-2.03	$7.42M ₿118.6	$0.02064 ₿0.00000032	$0.0196 ₿0.00000031	$151.53K ₿2.43	$19.74M ₿315.41	$7.42M ₿118.6
1317	SquidGrow SQGROW	$0.00741 ₿0.00000011	6.71	$7.41M ₿118.39	$0.00763 ₿0.00000012	$0.006406 ₿0.00000010	$46.81K ₿0.77	$7.41M ₿118.39	$7.41M ₿118.39
1319	Anzen USDz USDZ	$0.973 ₿0.000015	-0.38	$7.34M ₿117.85	$0.9792 ₿0.000015	$0.9715 ₿0.000015	$3.4K ₿0.05	$7.34M ₿117.85	$7.34M ₿117.85
1321	Hashflow HFT	$0.008573 ₿0.00000013	-6.36	$7.27M ₿117.64	$0.009156 ₿0.00000014	$0.008546 ₿0.00000013	$1.93M ₿38.58	$8.56M ₿138.58	$7.27M ₿117.64
1322	STASIS EURO EURS	$1.24 ₿0.000019	7.29	$7.31M ₿117.3	$1.24 ₿0.000019	$1.15 ₿0.000017	$8.5 ₿0	$7.31M ₿117.3	$7.31M ₿117.3
1323	LUKSO LYX	$0.2333 ₿0.0000038	-2.02	$7.31M ₿117.2	$0.2403 ₿0.0000038	$0.2357 ₿0.0000036	$109.53K ₿1.72	$10.08M ₿161.64	$7.31M ₿117.2
1324	Joe Coin JOE	$0.007287 ₿0.00000011	-0.06	$7.29M ₿117.27	$0.007474 ₿0.00000011	$0.007032 ₿0.00000011	$143.54K ₿2.31	$7.29M ₿117.27	$7.29M ₿117.27
1325	Cookie DAO COOKIE	$0.009264 ₿0.00000014	-0.44	$7.24M ₿117.15	$0.009586 ₿0.00000015	$0.009111 ₿0.00000014	$2.38M ₿36.27	$9.26M ₿149.8	$7.24M ₿117.15
1330	Slerf [OLD] SLERF	$0.01439 ₿0.00000023	-2.08	$7.2M ₿116.57	$0.01489 ₿0.00000023	$0.01436 ₿0.00000022	$200.42 ₿0	$7.2M ₿116.57	$7.2M ₿116.57
1331	Hivemapper HONEY	$0.001233 ₿0.000000019	-4.17	$7.24M ₿116.17	$0.001297 ₿0.000000020	$0.001222 ₿0.000000019	$128.69K ₿2.06	$8.09M ₿129.85	$7.24M ₿116.17
1334	AhaToken AHT	$0.0009841 ₿0.000000015	-1.58	$7.16M ₿115.15	$0.001017 ₿0.000000015	$0.0009774 ₿0.000000015	$154.46K ₿2.48	$7.55M ₿121.47	$7.16M ₿115.15
1340	BXN BXN	$0.0004461 ₿0.0000000071	-2.76	$7.12M ₿114.4	$0.0004591 ₿0.0000000071	$0.0004442 ₿0.0000000069	$326.65K ₿5.64	$22.31M ₿358.51	$7.12M ₿114.4
1341	Thena THE	$0.05278 ₿0.00000085	-1.85	$7.1M ₿114.45	$0.05394 ₿0.00000085	$0.05152 ₿0.00000081	$4.18M ₿67.02	$15.09M ₿243.32	$7.1M ₿114.45
1349	Milady Cult Coin CULT	$0.0001486 ₿0.0000000023	1.27	$6.97M ₿108.49	$0.000156 ₿0.0000000024	$0.0001437 ₿0.0000000022	$182.24K ₿1.63	$14.88M ₿231.43	$6.97M ₿108.49
1351	USUALx USUALX	$0.01483 ₿0.00000023	-7.58	$6.96M ₿112.29	$0.01607 ₿0.00000025	$0.01451 ₿0.00000023	$97.19K ₿1.57	$6.96M ₿112.29	$6.96M ₿112.29
1352	FC Barcelona Fan Token BAR	$0.2692 ₿0.0000043	-1.28	$6.96M ₿111.71	$0.2728 ₿0.0000043	$0.2676 ₿0.0000041	$1.57M ₿25.01	$10.76M ₿172.63	$6.96M ₿111.71
1354	MARBLEX MBX	$0.02504 ₿0.00000040	-0.35	$6.92M ₿111.93	$0.02514 ₿0.00000040	$0.02502 ₿0.00000039	$544.2K ₿8.76	$8M ₿129.3	$6.92M ₿111.93
1358	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1359	Nimiq NIM	$0.0004984 ₿0.0000000080	2.55	$6.91M ₿111.14	$0.0004987 ₿0.0000000080	$0.000486 ₿0.0000000075	$32.07K ₿0.51	$7.03M ₿113.06	$6.91M ₿111.14
1360	Marcopolo MAPO	$0.001113 ₿0.000000017	1.09	$6.9M ₿110.94	$0.001117 ₿0.000000017	$0.001098 ₿0.000000017	$615.26K ₿9.88	$10.79M ₿173.6	$6.9M ₿110.94
1361	Marlin POND	$0.00084 ₿0.000000013	-3.60	$6.89M ₿110.33	$0.0008855 ₿0.000000013	$0.0008179 ₿0.000000013	$1.52M ₿23.29	$8.4M ₿134.51	$6.89M ₿110.33
1363	Badger DAO BADGER	$0.3453 ₿0.0000055	-1.24	$6.88M ₿110.45	$0.3607 ₿0.0000057	$0.3409 ₿0.0000054	$960.7K ₿15.34	$7.25M ₿116.38	$6.88M ₿110.45
1366	VitaDAO VITA	$0.2601 ₿0.0000041	-4.16	$6.83M ₿110.03	$0.2757 ₿0.0000043	$0.2602 ₿0.0000041	$3.31K ₿0.05	$7.31M ₿117.71	$6.83M ₿110.03
1367	DAO Maker DAO	$0.02719 ₿0.00000043	-2.95	$6.82M ₿109.47	$0.02802 ₿0.00000043	$0.0269 ₿0.00000042	$1.14M ₿18.31	$7.55M ₿121.12	$6.82M ₿109.47
1368	Supra SUPRA	$0.0002083 ₿0.0000000033	-4.86	$6.77M ₿108.95	$0.0002213 ₿0.0000000034	$0.0002072 ₿0.0000000033	$185.94K ₿2.98	$17.06M ₿274.44	$6.77M ₿108.95
1370	Pepecoin PEP	$0.00006532 ₿0.0000000010	-8.55	$6.77M ₿109.29	$0.0000727 ₿0.0000000011	$0.00006532 ₿0.0000000010	$97.86K ₿1.57	$6.77M ₿109.29	$6.77M ₿109.29
1377	Heroes of Mavia MAVIA	$0.02732 ₿0.00000043	-4.23	$6.75M ₿108.48	$0.02872 ₿0.00000044	$0.02715 ₿0.00000043	$1.43M ₿22.89	$6.83M ₿109.82	$6.75M ₿108.48
1378	ORIGYN OGY	$0.0008208 ₿0.000000013	-5.82	$6.68M ₿107.36	$0.0008741 ₿0.000000013	$0.0008213 ₿0.000000013	$205.87K ₿3.31	$8.55M ₿137.41	$6.68M ₿107.36
1381	Peercoin PPC	$0.2232 ₿0.0000035	-0.21	$6.77M ₿107.02	$0.2456 ₿0.0000039	$0.2197 ₿0.0000034	$802.89 ₿0.02	$6.77M ₿107.02	$6.77M ₿107.02
1383	Helium Mobile MOBILE	$0.00007457 ₿0.0000000011	23.71	$6.68M ₿106.78	$0.00007665 ₿0.0000000011	$0.00004581 ₿0.00000000072	$16.8K ₿0.28	$17.21M ₿275.07	$6.68M ₿106.78
1384	Elastos ELA	$0.2863 ₿0.0000046	-3.64	$6.64M ₿106.49	$0.3007 ₿0.0000047	$0.286 ₿0.0000045	$138.05K ₿2.16	$7.54M ₿120.97	$6.64M ₿106.49
1387	XBorg XBG	$0.01337 ₿0.00000021	-0.92	$6.61M ₿106.38	$0.01361 ₿0.00000021	$0.01307 ₿0.00000020	$1.57K ₿0.03	$13.37M ₿215.09	$6.61M ₿106.38
1395	Puffer PUFFER	$0.01356 ₿0.00000021	-3.05	$6.56M ₿105.35	$0.01404 ₿0.00000021	$0.01344 ₿0.00000021	$1.61M ₿42.6	$13.56M ₿217.74	$6.56M ₿105.35
1404	Red Pulse Phoenix PHB	$0.0019 ₿0.000000030	0.03	$6.43M ₿102.98	$0.001904 ₿0.000000030	$0.001899 ₿0.000000030	$9.48 ₿0	$6.44M ₿103.14	$6.43M ₿102.98
1405	Build On BNB BOB	$0.00000001525 ₿0.00000000000024	-5.74	$6.42M ₿102.82	$0.00000001617 ₿0.00000000000025	$0.00000001521 ₿0.00000000000024	$398.03K ₿6.39	$6.42M ₿102.82	$6.42M ₿102.82
1408	Access Protocol ACS	$0.0001246 ₿0.0000000020	-1.48	$6.42M ₿103.1	$0.0001265 ₿0.0000000020	$0.0001246 ₿0.0000000019	$243.9K ₿3.88	$11.26M ₿180.72	$6.42M ₿103.1
1409	Resistance Dog REDO	$0.06412 ₿0.0000010	1.91	$6.41M ₿102.92	$0.06554 ₿0.0000010	$0.06257 ₿0.00000097	$79.2K ₿1.27	$6.41M ₿102.92	$6.41M ₿102.92
1412	Pikaboss PIKA	$0.00000001519 ₿0.00000000000024	-1.90	$6.39M ₿102.67	$0.00000001556 ₿0.00000000000024	$0.00000001512 ₿0.00000000000024	$1.01K ₿0.02	$6.39M ₿102.67	$6.39M ₿102.67
1414	Bitrise Token BRISE	$0.00000001612 ₿0.00000000000025	-2.48	$6.38M ₿102.7	$0.00000001656 ₿0.00000000000026	$0.00000001606 ₿0.00000000000025	$463.25K ₿7.44	$6.89M ₿110.85	$6.38M ₿102.7
1417	Buying BUY	$0.00971 ₿0.00000015	1.66	$6.35M ₿102.02	$0.009711 ₿0.00000015	$0.009543 ₿0.00000014	$25.07K ₿0.4	$9.58M ₿153.91	$6.35M ₿102.02
1418	OmiseGO OMG	$0.04505 ₿0.00000072	-0.88	$6.32M ₿101.52	$0.0456 ₿0.00000072	$0.04453 ₿0.00000070	$162.84K ₿2.64	$6.32M ₿101.52	$6.32M ₿101.52
1419	Peapods Finance PEAS	$0.6328 ₿0.000010	-0.37	$6.29M ₿101.44	$0.6418 ₿0.000010	$0.6226 ₿0.0000097	$1.65K ₿0.03	$6.29M ₿101.44	$6.29M ₿101.44
1421	Alpha Fi ALPHA	$0.6274 ₿0.000010	-2.03	$6.24M ₿99.96	$0.6428 ₿0.000010	$0.6253 ₿0.0000099	$555.22 ₿0.01	$6.27M ₿100.47	$6.24M ₿99.96
1426	BitMEX BMEX	$0.06194 ₿0.00000099	1.41	$6.18M ₿99.08	$0.06184 ₿0.00000099	$0.06103 ₿0.00000095	$3.76K ₿0.05	$27.87M ₿446.97	$6.18M ₿99.08
1427	Balancer BAL	$0.09504 ₿0.0000015	0.64	$6.14M ₿98.63	$0.09675 ₿0.0000015	$0.09281 ₿0.0000014	$180.98K ₿2.97	$6.88M ₿110.53	$6.14M ₿98.63
1428	McDull (Meme) MCDULL	$0.0000006912 ₿0.000000000011	0.70	$6.14M ₿98.03	$0.0000006966 ₿0.000000000011	$0.0000006803 ₿0.000000000010	$5.1 ₿0	$6.14M ₿98.03	$6.14M ₿98.03
1431	Vulcan Forged PYR	$0.144 ₿0.0000023	-4.04	$6.12M ₿98.09	$0.1566 ₿0.0000024	$0.1356 ₿0.0000021	$6.14M ₿117.83	$7.21M ₿115.5	$6.12M ₿98.09
1438	Stake DAO SDT	$0.08859 ₿0.0000014	-0.94	$6.04M ₿97.22	$0.09132 ₿0.0000014	$0.08645 ₿0.0000013	$5.69K ₿0.09	$6.19M ₿99.72	$6.04M ₿97.22
1444	Fuel Network FUEL	$0.0006976 ₿0.000000011	-0.33	$5.99M ₿96.39	$0.0007024 ₿0.000000011	$0.0006953 ₿0.000000010	$349.66K ₿5.61	$7.23M ₿116.4	$5.99M ₿96.39
1445	Milady Meme Coin LADYS	$0.000000006759 ₿0.00000000000010	-4.05	$6M ₿96.53	$0.000000007077 ₿0.00000000000011	$0.000000006683 ₿0.00000000000010	$482.26K ₿7.74	$6M ₿96.53	$6M ₿96.53
1446	Gitcoin GTC	$0.06822 ₿0.0000011	-3.26	$5.97M ₿96.02	$0.07055 ₿0.0000011	$0.06727 ₿0.0000010	$3.43M ₿54.98	$6.82M ₿109.75	$5.97M ₿96.02
1447	PAAL AI PAAL	$0.006645 ₿0.00000010	-6.76	$5.96M ₿95.73	$0.007267 ₿0.00000011	$0.006523 ₿0.00000010	$167.69K ₿2.72	$6.64M ₿106.67	$5.96M ₿95.73
1450	Kleros PNK	$0.008208 ₿0.00000013	-1.13	$5.94M ₿95.53	$0.008377 ₿0.00000013	$0.008192 ₿0.00000012	$3.56K ₿0.06	$7.51M ₿120.77	$5.94M ₿95.53
1452	Iron Fish IRON	$0.07971 ₿0.0000012	-0.68	$5.92M ₿94.81	$0.08066 ₿0.0000012	$0.07886 ₿0.0000012	$63.42K ₿1.02	$5.92M ₿94.87	$5.92M ₿94.81
1453	Polkastarter POLS	$0.05949 ₿0.00000095	-2.00	$5.9M ₿94.82	$0.06126 ₿0.00000097	$0.05948 ₿0.00000093	$151.48K ₿2.45	$5.95M ₿95.58	$5.9M ₿94.82
1458	Swarms SWARMS	$0.005828 ₿0.000000093	-5.25	$5.83M ₿93.94	$0.00617 ₿0.000000096	$0.005832 ₿0.000000092	$6.48M ₿104.33	$5.83M ₿93.94	$5.83M ₿93.94
1459	Ava AI AVA	$0.005796 ₿0.000000093	-5.72	$5.79M ₿93.17	$0.006232 ₿0.000000097	$0.005693 ₿0.000000090	$2.09M ₿33.54	$5.79M ₿93.17	$5.79M ₿93.17
1465	SMARDEX SDEX	$0.0005867 ₿0.0000000094	-1.61	$5.75M ₿92.29	$0.0006001 ₿0.0000000095	$0.0005851 ₿0.0000000092	$42.06K ₿0.68	$5.79M ₿92.88	$5.75M ₿92.29
1470	NAVI Protocol NAVX	$0.007011 ₿0.00000011	-0.21	$5.72M ₿92.06	$0.007044 ₿0.00000011	$0.006985 ₿0.00000010	$214.07K ₿3.24	$7.01M ₿112.8	$5.72M ₿92.06
1472	Alpha Quark Token AQT	$0.2107 ₿0.0000033	8.96	$5.65M ₿90.87	$0.2276 ₿0.0000036	$0.1927 ₿0.0000030	$9.42M ₿151.33	$6.32M ₿101.7	$5.65M ₿90.87
1476	TARS AI TAI	$0.009559 ₿0.00000015	-3.38	$5.62M ₿90.42	$0.009941 ₿0.00000015	$0.009444 ₿0.00000015	$314.89K ₿4.9	$8.58M ₿137.94	$5.62M ₿90.42
1478	Apu Apustaja APU	$0.00001658 ₿0.00000000026	-6.04	$5.6M ₿89.89	$0.00001807 ₿0.00000000028	$0.0000165 ₿0.00000000026	$121.16K ₿1.96	$5.6M ₿89.89	$5.6M ₿89.89
1479	PepeCoin PEPECOIN	$0.05686 ₿0.00000092	-1.10	$5.52M ₿89.65	$0.05813 ₿0.00000092	$0.05659 ₿0.00000089	$85K ₿1.86	$6.12M ₿99.36	$5.52M ₿89.65
1483	AMO Coin AMO	$0.0002624 ₿0.0000000042	-3.81	$5.57M ₿89.47	$0.0002729 ₿0.0000000042	$0.0002592 ₿0.0000000040	$16.17K ₿0.26	$5.57M ₿89.47	$5.57M ₿89.47
1487	Lingo LINGO	$0.009428 ₿0.00000015	5.62	$5.55M ₿88.92	$0.009641 ₿0.00000015	$0.008819 ₿0.00000013	$172.8K ₿2.78	$5.55M ₿88.92	$5.55M ₿88.92
1489	SYMMIO SYMM	$0.006771 ₿0.00000010	-4.33	$5.54M ₿89.09	$0.007141 ₿0.00000011	$0.006768 ₿0.00000010	$8.01K ₿0.13	$5.83M ₿93.88	$5.54M ₿89.09
1498	Alephium ALPH	$0.04058 ₿0.00000065	1.17	$5.48M ₿88.53	$0.04138 ₿0.00000065	$0.04002 ₿0.00000062	$159.27K ₿2.45	$9.04M ₿145.96	$5.48M ₿88.53
1499	Ekubo Protocol EKUBO	$0.5469 ₿0.0000087	-2.92	$5.47M ₿87.93	$0.5662 ₿0.0000089	$0.5408 ₿0.0000086	$21.48K ₿0.34	$5.47M ₿87.93	$5.47M ₿87.93
1501	Oraichain Token ORAI	$0.2754 ₿0.0000044	0.45	$5.45M ₿87.62	$0.3482 ₿0.0000055	$0.2635 ₿0.0000041	$168.35K ₿2.71	$5.45M ₿87.62	$5.45M ₿87.62
1503	Games for a Living GFAL	$0.001028 ₿0.000000016	1.77	$5.4M ₿87.19	$0.001033 ₿0.000000016	$0.001006 ₿0.000000015	$2.82K ₿0.05	$10.28M ₿165.96	$5.4M ₿87.19
1504	PHNIX PHNIX	$0.00001016 ₿0.00000000016	-6.45	$5.4M ₿86.72	$0.00001086 ₿0.00000000016	$0.00001004 ₿0.00000000016	$76.53K ₿1.23	$5.99M ₿96.27	$5.4M ₿86.72
1505	Zephyr Protocol ZEPH	$0.4235 ₿0.0000068	0.08	$5.39M ₿86.8	$0.4305 ₿0.0000068	$0.4169 ₿0.0000065	$105.75K ₿1.7	$5.39M ₿86.8	$5.39M ₿86.8
1506	Partisia Blockchain MPC	$0.01065 ₿0.00000017	-1.76	$5.38M ₿86.42	$0.01084 ₿0.00000017	$0.01056 ₿0.00000016	$6.11K ₿0.1	$6.51M ₿104.54	$5.38M ₿86.42
1507	Telos TLOS	$0.01276 ₿0.00000020	-3.21	$5.37M ₿86.24	$0.01322 ₿0.00000020	$0.01274 ₿0.00000019	$934.66K ₿15.05	$5.37M ₿86.24	$5.37M ₿86.24
1514	Manchester City Fan Token CITY	$0.3862 ₿0.0000061	-0.37	$5.28M ₿84.39	$0.3901 ₿0.0000062	$0.3814 ₿0.0000060	$1.16M ₿19.69	$7.62M ₿121.75	$5.28M ₿84.39
1517	Coq Inu COQ	$0.00000007579 ₿0.0000000000012	1.37	$5.26M ₿84.1	$0.0000000762 ₿0.0000000000012	$0.00000007387 ₿0.0000000000011	$1.36M ₿21.73	$5.26M ₿84.1	$5.26M ₿84.1
1520	Galeon GALEON	$0.005558 ₿0.000000089	-6.73	$5.23M ₿84.03	$0.005966 ₿0.000000093	$0.005558 ₿0.000000089	$1.31K ₿0.02	$21.85M ₿351.42	$5.23M ₿84.03
1522	Saga SAGA	$0.01254 ₿0.00000020	-2.07	$5.23M ₿84.24	$0.0129 ₿0.00000020	$0.01237 ₿0.00000019	$5.07M ₿83.58	$13.86M ₿223.39	$5.23M ₿84.24
1523	Soil SOIL	$0.07337 ₿0.0000011	-1.02	$5.19M ₿83.35	$0.07775 ₿0.0000012	$0.07265 ₿0.0000011	$114.45K ₿1.83	$7.34M ₿117.86	$5.19M ₿83.35
1524	Radio Caca RACA	$0.00001249 ₿0.00000000020	-0.83	$5.19M ₿83.29	$0.00001262 ₿0.00000000020	$0.00001245 ₿0.00000000019	$294.45K ₿4.68	$5.19M ₿83.29	$5.19M ₿83.29
1525	Bluefin BLUE	$0.009399 ₿0.00000015	-1.86	$5.18M ₿83.36	$0.009671 ₿0.00000015	$0.00897 ₿0.00000014	$323.29K ₿5.26	$9.4M ₿151.16	$5.18M ₿83.36
1526	ANyONe Protocol ANYONE	$0.06491 ₿0.0000010	-2.24	$5.19M ₿83.16	$0.0664 ₿0.0000010	$0.06362 ₿0.00000099	$76.98K ₿1.24	$6.49M ₿104.03	$5.19M ₿83.16
1533	Bitcoin Gold BTG	$0.2917 ₿0.0000046	1.06	$5.11M ₿82.06	$0.2917 ₿0.0000046	$0.1498 ₿0.0000023	$1.25K ₿0.02	$5.11M ₿82.06	$5.11M ₿82.06
1539	Minswap MIN	$0.002946 ₿0.000000047	-2.72	$5.09M ₿81.95	$0.003034 ₿0.000000047	$0.002922 ₿0.000000046	$44.27K ₿0.72	$7.28M ₿117.14	$5.09M ₿81.95
1540	Quickswap QUICK	$0.007586 ₿0.00000012	-0.67	$5.08M ₿81.38	$0.00867 ₿0.00000013	$0.00754 ₿0.00000011	$1.16M ₿18.63	$7.59M ₿121.47	$5.08M ₿81.38
1542	The Doge NFT DOG	$0.0003632 ₿0.0000000058	-2.89	$5.08M ₿81.61	$0.0003776 ₿0.0000000059	$0.0003633 ₿0.0000000058	$120.04 ₿0	$6.16M ₿99.04	$5.08M ₿81.61
1545	Stables Labs USDX USDX	$0.007396 ₿0.00000011	-0.08	$5.06M ₿81.46	$0.007462 ₿0.00000011	$0.007395 ₿0.00000011	$2.44 ₿0	$5.06M ₿81.46	$5.06M ₿81.46
1547	AMATERASU OMIKAMI OMIKAMI	$0.005146 ₿0.000000081	-3.44	$5.14M ₿81.24	$0.005376 ₿0.000000084	$0.005055 ₿0.000000081	$5.61K ₿0.09	$5.14M ₿81.24	$5.14M ₿81.24
1553	Comtech Gold CGO	$128.79 ₿0.0020	-3.65	$5.02M ₿80.73	$133.67 ₿0.0020	$128.56 ₿0.0020	$850.32K ₿13.62	$5.02M ₿80.73	$5.02M ₿80.73
1555	Fantom Bomb FBOMB	$0.01156 ₿0.00000018	-3.50	$5.03M ₿81.25	$0.01232 ₿0.00000019	$0.01154 ₿0.00000018	$60.23K ₿0.97	$5.03M ₿81.25	$5.03M ₿81.25
1558	Juventus Fan Token JUV	$0.3183 ₿0.0000051	-0.18	$5M ₿80.51	$0.327 ₿0.0000052	$0.3133 ₿0.0000049	$1.75M ₿28.01	$6.35M ₿102.25	$5M ₿80.51
1561	IlluminatiCoin NATI	$0.0000001511 ₿0.0000000000024	-1.89	$4.99M ₿79.49	$0.0000001562 ₿0.0000000000024	$0.0000001511 ₿0.0000000000023	$3.42K ₿0.05	$4.99M ₿79.49	$4.99M ₿79.49
1565	Alchemix ALCX	$1.97 ₿0.000031	-1.71	$4.97M ₿79.48	$2.05 ₿0.000032	$1.96 ₿0.000031	$202.34K ₿3.25	$6.23M ₿99.65	$4.97M ₿79.48
1566	Pangolin PNG	$0.02115 ₿0.00000033	-0.23	$4.98M ₿79.56	$0.02141 ₿0.00000034	$0.02086 ₿0.00000032	$149.94K ₿7.16	$11.37M ₿181.73	$4.98M ₿79.56
1569	Gearbox GEAR	$0.0004939 ₿0.0000000079	3.54	$4.94M ₿79.56	$0.000537 ₿0.0000000084	$0.0004741 ₿0.0000000073	$28.46K ₿0.47	$4.94M ₿79.56	$4.94M ₿79.56
1570	Agoric BLD	$0.007092 ₿0.00000011	1.65	$4.95M ₿79.5	$0.007284 ₿0.00000011	$0.006977 ₿0.00000010	$6.4K ₿0.1	$7.61M ₿122.24	$4.95M ₿79.5
1572	Aventus AVT	$0.4986 ₿0.0000080	-6.66	$4.94M ₿79.2	$0.5584 ₿0.0000087	$0.4784 ₿0.0000075	$46.74K ₿0.75	$5.29M ₿84.91	$4.94M ₿79.2
1574	Coinweb CWEB	$0.0007353 ₿0.000000011	-8.63	$4.93M ₿79.15	$0.0008105 ₿0.000000012	$0.0007347 ₿0.000000011	$80.31K ₿1.29	$5.58M ₿89.74	$4.93M ₿79.15
1576	KRYLL KRL	$0.1217 ₿0.0000019	-1.20	$4.9M ₿78.74	$0.1236 ₿0.0000019	$0.1216 ₿0.0000019	$21.3K ₿0.34	$6.02M ₿96.68	$4.9M ₿78.74
1582	CONX CONX	$0.005148 ₿0.000000082	-1.47	$4.87M ₿78.08	$0.005337 ₿0.000000085	$0.004989 ₿0.000000079	$90.32K ₿1.44	$10.3M ₿165.19	$4.87M ₿78.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}