$3.05T
إجمالي القيمة السوقية
$142.5B
إجمالي حجم التداول
BTC 56.84%     ETH 11.27%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
934 DUSK Network  DUSK $0.05711
₿0.0000064
-7.05 $28.55M
₿2.94K
$0.06161
₿0.0000070
$0.05638
₿0.0000063
$6.47M
₿331.1
$28.55M
₿3.22K
$28.55M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
935 HUNT Platform  HUNT $0.1426
₿0.0000075
1.08 $28.47M
₿1.51K
$0.1517
₿0.0000077
$0.1348
₿0.0000070
$3.11M
₿68.66
$28.47M
₿1.51K
$28.47M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
937 Saros  SAROS $0.01067
₿0.00000010
-9.67 $28.39M
₿283.21
$0.01314
₿0.00000011
$0.01073
₿0.00000010
$2.26M
₿55.72
$108.16M
₿1.08K
$28.39M
₿283.21
التنبؤ بسعر Saros(saros)
938 Aergo  AERGO $0.05954
₿0.0000023
-2.58 $28.36M
₿1.05K
$0.06403
₿0.0000024
$0.05949
₿0.0000023
$5.47M
₿27.23
$30.01M
₿1.18K
$28.36M
₿1.05K
التنبؤ بسعر Aergo(aergo)
939 Verasity  VRA $0.0003311
₿0.00000010
-0.33 $28.34M
₿1.06K
$0.0003454
₿0.00000011
$0.0003109
₿0.00000010
$5.03M
₿220.35
$38.73M
₿10.62K
$28.34M
₿1.06K
التنبؤ بسعر Verasity(vra)
940 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $28.19M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$660.57K
₿624.59
$28.19M
$28.19M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
941 DEAPCOIN  DEP $0.001023
₿0.000000036
6.82 $28.17M
₿854.82
$0.001043
₿0.000000036
$0.0009452
₿0.000000034
$1.38M
₿22.54
$30.59M
₿1.09K
$28.17M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
942 agEUR  EURA $1.15
₿0.000015
0.08 $28.14M
₿272.47
$1.15
₿0.000015
$1.15
₿0.000015
$22.39K
₿19.45
$28.14M
₿272.47
$28.14M
₿272.47
التنبؤ بسعر agEUR(eura)
943 Advertise Coin  ADCO $0.6252
₿0.000011
0.68 $28.13M
₿505.41
$0.634
₿0.000011
$0.6088
₿0.000011
$9.28K
₿0.17
$31.26M
₿561.56
$28.13M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
945 CargoX  CXO $0.1677
₿0.0000011
1.40 $28.04M
₿186.45
$0.1677
$0.1629
$9.52K
₿0
$36.08M
₿239.94
$28.04M
₿186.45
التنبؤ بسعر CargoX(cxo)
947 SX Network  SX $0.05208
₿0.0000016
-1.19 $27.97M
₿720.46
$0.05322
₿0.0000016
$0.05207
₿0.0000015
$988.12
₿0.11
$52.05M
₿1.64K
$27.97M
₿720.46
التنبؤ بسعر SX Network(sx)
949 Lorenzo stBTC  STBTC $86,506
1.00 $27.94M
$87,492
$84,846
$153.46
$27.94M
$27.94M
التنبؤ بسعر Lorenzo stBTC(stbtc)
954 miMatic  MIMATIC $1
₿0.000012
0.09 $27.69M
₿333.54
$1
₿0.000012
$1
₿0.000011
$17.45K
₿0.48
$303.75M
₿3.67K
$27.69M
₿333.54
التنبؤ بسعر miMatic(mimatic)
955 Radix  XRD $0.002084
₿0.0000010
2.92 $27.63M
₿10.53K
$0.002096
₿0.0000010
$0.002015
₿0.0000010
$224.63K
₿86.88
$27.63M
₿12.95K
$27.63M
₿10.53K
التنبؤ بسعر Radix(xrd)
960 BENQI  QI $0.003786
₿0.00000033
0.87 $27.27M
₿1.48K
$0.003829
₿0.00000034
$0.003727
₿0.00000033
$761.64K
₿42.87
$27.27M
₿2.38K
$27.27M
₿1.48K
التنبؤ بسعر BENQI(qi)
963 SSV Network  SSV $3.81
₿0.00076
2.48 $27.23M
₿5.39K
$3.85
₿0.00076
$3.67
₿0.00068
$8.32M
₿676.96
$56.49M
₿8.58K
$27.23M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
964 Sceptre Staked FLR  SFLR $0.02226
3.78 $27.21M
$0.02354
$0.02117
$213.9K
$27.21M
$27.21M
التنبؤ بسعر Sceptre Staked FLR(sflr)
965 Bertram The Pomeranian  BERT $0.02777
-1.74 $27.2M
$0.02954
$0.02569
$3.29M
$27.2M
$27.2M
التنبؤ بسعر Bertram The Pomeranian(bert)
971 Coin98  C98 $0.02709
₿0.0000059
-1.85 $27.42M
₿3.89K
$0.02776
₿0.0000064
$0.02674
₿0.0000058
$6.67M
₿403.72
$27.42M
₿5.3K
$27.42M
₿3.89K
التنبؤ بسعر Coin98(c98)
972 Binance-Peg Avalanche  AVAX $13.46
₿0.00067
1.00 $27.05M
₿0
$13.53
₿0.00069
$13.16
₿0.00066
$36.22K
₿2.76
$27.05M
$27.05M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
974 Diverge Loop  DLC $0.03024
₿0.0000022
-1.13 $27.03M
₿211.56
$0.03108
₿0.0000022
$0.02941
₿0.0000021
$5.53K
₿1.16
$30.37M
₿2.2K
$27.03M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
977 Cetus Protocol  CETUS $0.03048
₿0.0000022
0.53 $26.76M
₿708.45
$0.03084
₿0.0000023
$0.02968
₿0.0000022
$7.4M
₿152.7
$30.7M
₿1.11K
$26.76M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
981 GXChain  GXC $0.3539
₿0.000036
-1.68 $26.55M
₿2.71K
$0.3712
₿0.000040
$0.3536
₿0.0000069
$453.95
₿1.15
$35.4M
₿3.61K
$26.55M
₿2.71K
التنبؤ بسعر GXChain(gxc)
984 Gods Unchained  GODS $0.06705
₿0.0000041
-1.65 $26.55M
₿1.18K
$0.06949
₿0.0000044
$0.06612
₿0.0000041
$1.51M
₿18.04
$33.69M
₿2.07K
$26.55M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
985 ResearchCoin  RSC $0.2107
₿0.000010
0.34 $26.42M
₿1.02K
$0.2146
₿0.000011
$0.2043
₿0.000010
$660.98K
₿4.35
$210.81M
₿10.77K
$26.42M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
988 Chainflip  FLIP $0.3947
₿0.000079
1.78 $26.29M
₿1.87K
$0.4001
₿0.000080
$0.386
₿0.000076
$142.77K
₿37.63
$37.09M
₿7.35K
$26.29M
₿1.87K
التنبؤ بسعر Chainflip(flip)
990 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$251.73
₿0.0028
$228.33
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
999 Neutron  NTRN $0.04128
₿0.000015
9.38 $25.78M
₿4.21K
$0.04334
₿0.000016
$0.03597
₿0.000014
$16.71M
₿196.13
$41.3M
₿15.05K
$25.78M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1001 ankrETH  ANKRETH $3,330.08
₿0.058
-1.80 $25.69M
₿1.04K
$3,405.4
₿0.059
$3,319.44
₿0.058
$10.05
₿0.61
$25.69M
₿1.04K
$25.69M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1002 Autonolas  OLAS $0.1127
₿0.000056
0.28 $25.69M
₿2.46K
$0.1135
₿0.000057
$0.1107
₿0.000052
$213.67K
₿48.92
$52.81M
₿30.31K
$25.69M
₿2.46K
التنبؤ بسعر Autonolas(olas)
1003 SaucerSwap  SAUCE $0.02928
₿0.0000017
8.21 $25.61M
₿1.11K
$0.0302
₿0.0000018
$0.0267
₿0.0000017
$112.8K
₿27.61
$29.63M
₿1.79K
$25.61M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1005 Hashflow  HFT $0.04092
₿0.0000060
12.72 $25.54M
₿2.33K
$0.03944
₿0.0000063
$0.03557
₿0.0000060
$20.7M
₿214.44
$39.43M
₿6.05K
$25.54M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1007 SynFutures  F $0.008736
-1.66 $25.4M
$0.01008
$0.008609
$11.99M
$87.33M
$25.4M
التنبؤ بسعر SynFutures(f)
1009 Huobi Token  HT $0.2326
₿0.000011
3.89 $25.37M
₿1.84K
$0.237
₿0.000012
$0.2235
₿0.000011
$12.97K
₿27.72
$25.37M
₿2.32K
$25.37M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
1010 Celer Network  CELR $0.004483
₿0.00000050
2.15 $25.31M
₿2.84K
$0.004529
₿0.00000050
$0.004357
₿0.00000046
$1.86M
₿373.3
$44.84M
₿5.03K
$25.31M
₿2.84K
التنبؤ بسعر Celer Network(celr)
1012 Adventure Gold  AGLD $0.2888
₿0.000021
-0.99 $25.43M
₿1.63K
$0.2953
₿0.000022
$0.2852
₿0.000021
$6.19M
₿193.06
$27M
₿1.63K
$25.43M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
1014 Compound Basic Attention Token  CBAT $0.003991
₿0.000000091
-0.70 $25.15M
₿637.9
$0.004137
₿0.000000097
$0.003919
₿0.000000091
$0
₿0
$25.15M
₿637.9
$25.15M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1015 dogi  DOGI $1.19
₿0.000026
9.27 $25.06M
₿0
$1.2
₿0.000029
$0.08064
₿0.000025
$470.69
₿4.64
$25.06M
$25.06M
₿0
التنبؤ بسعر dogi(dogi)
1020 Goldfinch  GFI $0.2628
₿0.000055
-2.62 $24.65M
₿4K
$0.2776
₿0.000062
$0.2613
₿0.000054
$191.14K
₿206.72
$30.16M
₿6.38K
$24.65M
₿4K
التنبؤ بسعر Goldfinch(gfi)
1022 Oraichain Token  ORAI $1.27
₿0.00020
4.28 $24.63M
₿3.27K
$1.34
₿0.00020
$1.22
₿0.00020
$468.55K
₿99.69
$24.92M
₿3.64K
$24.63M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
1026 Alchemix  ALCX $9.67
₿0.00056
0.19 $24.26M
₿1.22K
$10.09
₿0.00058
$9.56
₿0.00049
$5.01M
₿419.86
$29.95M
₿1.62K
$24.26M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1027 Gyroscope GYD  GYD $0.9964
₿0.000014
-0.56 $24.17M
₿295.39
$1.01
₿0.000014
$0.9911
₿0.000014
$21.51K
₿11.32
$24.17M
₿295.39
$24.17M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1028 Santos FC Fan Token  SANTOS $1.78
₿0.00010
-2.45 $24.09M
₿576.33
$1.86
₿0.00010
$1.76
₿0.000098
$7.08M
₿53.64
$53.96M
₿3.12K
$24.09M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1032 Planet IX  IXT $0.1562
₿0.0000015
-10.95 $23.9M
₿175.01
$0.1755
₿0.0000016
$0.1517
₿0.0000015
$109.3K
₿4.2
$23.95M
₿241.76
$23.9M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1034 Wilder World  WILD $0.06036
₿0.000014
-12.39 $23.79M
₿3.98K
$0.0689
₿0.000015
$0.06028
₿0.000013
$790.63K
₿32.35
$30.18M
₿7.14K
$23.79M
₿3.98K
التنبؤ بسعر Wilder World(wild)
1037 Bone ShibaSwap  BONE $0.09491
₿0.000010
5.48 $23.84M
₿2.52K
$0.09579
₿0.000010
$0.08905
₿0.000010
$1.82M
₿135.83
$23.85M
₿2.52K
$23.84M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
1038 Zerebro  ZEREBRO $0.02348
-4.44 $23.68M
$0.02474
$0.02285
$8.7M
$23.68M
$23.68M
التنبؤ بسعر Zerebro(zerebro)
1039 DODO  DODO $0.02357
₿0.0000032
0.35 $23.64M
₿2.15K
$0.0238
₿0.0000034
$0.02324
₿0.0000032
$2.48M
₿187.8
$23.64M
₿3.26K
$23.64M
₿2.15K
التنبؤ بسعر DODO(dodo)
1040 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
0.05 $23.62M
$1
$0.9964
$1.94M
$23.62M
$23.62M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1042 Maverick Protocol  MAV $0.03138
₿0.0000086
-7.48 $23.46M
₿2.16K
$0.0352
₿0.0000092
$0.02951
₿0.0000085
$60.96M
₿197.87
$62.24M
₿17.28K
$23.46M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1045 SMARDEX  SDEX $0.002501
₿0.00000032
1.05 $23.39M
₿2.66K
$0.002507
₿0.00000032
$0.00247
₿0.00000031
$263.22K
₿25.34
$24.98M
₿3.21K
$23.39M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
1047 Hegic  HEGIC $0.02169
₿0.00000031
1.10 $23.38M
₿339.69
$0.02189
₿0.00000032
$0.02101
₿0.00000030
$10.72
₿0.67
$23.38M
₿339.69
$23.38M
₿339.69
التنبؤ بسعر Hegic(hegic)
1048 Dogs  DOGS $0.00004466
₿0.000000017
1.38 $23.27M
$0.00004546
$0.00004356
$8.55M
$24.76M
₿9.35K
$23.27M
التنبؤ بسعر Dogs(dogs)
1049 Impossible Finance Launchpad  IDIA $0.03103
₿0.0000011
-1.05 $23.22M
₿827.24
$0.03139
₿0.0000011
$0.03093
₿0.0000010
$473.64
₿1.17
$31.03M
₿1.11K
$23.22M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1050 Origin Protocol  OGN $0.03546
₿0.0000031
-1.70 $23.09M
₿1.57K
$0.0363
₿0.0000033
$0.03508
₿0.0000030
$3.21M
₿352.47
$50.15M
₿3.12K
$23.09M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
1051 Solidus Ai Tech  AITECH $0.01339
₿0.0000031
-3.40 $23.05M
₿1.67K
$0.01419
₿0.0000034
$0.01335
₿0.0000030
$7.52M
₿115.83
$26.62M
₿6.28K
$23.05M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
1054 Boba Network  BOBA $0.04619
₿0.0000071
3.14 $22.97M
₿2.75K
$0.04777
₿0.0000074
$0.04426
₿0.0000071
$2.54M
₿655.27
$23.27M
₿3.61K
$22.97M
₿2.75K
التنبؤ بسعر Boba Network(boba)
1055 OHO Blockchain  OHO $0.0009509
₿0.000000010
0.15 $22.95M
₿265.16
$0.0009679
₿0.000000011
$0.0009381
₿0.000000010
$147.38K
₿22.1
$42.77M
₿494.42
$22.95M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1060 ANyONe Protocol  ANYONE $0.2846
₿0.000048
1.24 $22.81M
₿3.58K
$0.2855
₿0.000052
$0.2706
₿0.000048
$655.79K
₿29.72
$28.53M
₿4.89K
$22.81M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
1061 Catizen  CATI $0.0609
-0.76 $22.8M
$0.06202
$0.06009
$5.28M
$61.29M
$22.8M
التنبؤ بسعر Catizen(cati)
1063 HairDAO  HAIR $32.33
₿0.00067
0.63 $22.66M
₿434.45
$32.92
₿0.00068
$31.36
₿0.00067
$230.19
₿0
$50M
₿1.04K
$22.66M
₿434.45
التنبؤ بسعر HairDAO(hair)
1065 MovieBloc  MBL $0.001186
₿0.000000078
0.45 $22.51M
₿1.37K
$0.00126
₿0.000000081
$0.001172
₿0.000000078
$4.39M
₿29.17
$35.66M
₿2.34K
$22.51M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
1073 Simon's Cat  CAT $0.00000327
-0.23 $22.24M
$0.00000331
$0.000003189
$5.42M
$26.69M
$22.24M
التنبؤ بسعر Simon's Cat(cat)
1075 MARBLEX  MBX $0.08439
₿0.000015
1.96 $22.16M
₿1.83K
$0.08515
₿0.000016
$0.08256
₿0.000015
$718.58K
₿32.11
$27.12M
₿5.01K
$22.16M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
1076 PONKE  PONKE $0.03965
₿0.00000082
-0.23 $22.16M
₿412.31
$0.04002
₿0.00000096
$0.03841
₿0.00000082
$5.91M
₿46.19
$22.16M
₿458.12
$22.16M
₿412.31
التنبؤ بسعر PONKE(ponke)
1078 My Neighbor Alice  ALICE $0.2399
₿0.000025
3.36 $22.09M
₿2.28K
$0.2988
₿0.000027
$0.2321
₿0.000025
$108.68M
₿233.79
$23.99M
₿2.55K
$22.09M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
1080 Marcopolo  MAPO $0.003609
₿0.00000046
-0.09 $22.05M
₿1.1K
$0.00365
₿0.00000046
$0.003565
₿0.00000043
$595.25K
₿52.38
$35M
₿1.25K
$22.05M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1084 Storj  STORJ $0.1504
₿0.0000099
0.14 $21.63M
₿1.43K
$0.154
₿0.000010
$0.1477
₿0.0000098
$6.96M
₿293.65
$63.93M
₿4.23K
$21.63M
₿1.43K
التنبؤ بسعر Storj(storj)
1088 GAME by Virtuals  GAME $0.0209
2.75 $21.46M
$0.0218
$0.01979
$4.17M
$21.46M
$21.46M
التنبؤ بسعر GAME by Virtuals(game)
1089 GME (Ethereum)  GME $0.00005199
3.77 $21.44M
$0.00005221
$0.00004809
$282.91K
$21.44M
$21.44M
التنبؤ بسعر GME (Ethereum)(gme)
1090 CorgiAI  CORGIAI $0.00006218
₿0.000000031
-3.91 $21.41M
₿10.89K
$0.0000654
₿0.000000033
$0.00005975
₿0.000000031
$18.98K
₿6.96
$23.22M
₿11.81K
$21.41M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1095 Travala.com  AVA $0.2988
₿0.000012
-1.08 $21.2M
₿675.43
$0.3054
₿0.000012
$0.2946
₿0.000012
$10.97M
₿55.82
$21.2M
₿787.59
$21.2M
₿675.43
التنبؤ بسعر Travala.com(ava)
1098 Vanar Chain  VANRY $0.01067
₿0.0000031
0.08 $21.01M
₿4.38K
$0.01146
₿0.0000033
$0.01019
₿0.0000031
$7.57M
₿277.07
$22.45M
₿4.38K
$21.01M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
1099 PIVX  PIVX $0.2135
₿0.0000068
-6.59 $20.98M
₿560.3
$0.2295
₿0.0000071
$0.2119
₿0.0000068
$3.95M
₿63.8
$20.98M
₿560.3
$20.98M
₿560.3
التنبؤ بسعر PIVX(pivx)
1101 Metadium  META $0.01205
₿0.00000084
0.39 $20.9M
₿1.43K
$0.01246
₿0.00000086
$0.0119
₿0.00000068
$214.87K
₿2.96K
$24.26M
₿1.68K
$20.9M
₿1.43K
التنبؤ بسعر Metadium(meta)
1102 SuperRare  RARE $0.02543
₿0.0000024
0.81 $21.03M
₿1.66K
$0.02695
₿0.0000026
$0.02494
₿0.0000024
$13.85M
₿176.72
$25.66M
₿2.42K
$21.03M
₿1.66K
التنبؤ بسعر SuperRare(rare)
1105 Puffer  PUFFER $0.06331
-2.76 $20.75M
$0.06626
$0.06249
$4.59M
$63.97M
$20.75M
التنبؤ بسعر Puffer(puffer)
1107 Wrapped QUIL  QUIL $0.02277
6.68 $20.73M
$0.02314
$0.02073
$251.1K
$20.73M
$20.73M
التنبؤ بسعر Wrapped QUIL(quil)
1108 Electronic USD  EUSD $0.9986
₿0.000014
-0.08 $20.71M
₿322.2
$1
₿0.000014
$0.9975
₿0.000014
$673.8K
₿6.75
$20.71M
₿322.2
$20.71M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1109 Shardus  ULT $0.04704
₿0.0000027
1.98 $20.68M
₿1.22K
$0.04708
₿0.0000028
$0.04612
₿0.0000027
$10.27
₿0.15
$47.04M
₿2.77K
$20.68M
₿1.22K
التنبؤ بسعر Shardus(ult)
1110 USUALx  USUALX $0.04142
-1.02 $20.64M
$0.04241
$0.04053
$18.71K
$20.64M
$20.64M
التنبؤ بسعر USUALx(usualx)
1111 Zircuit  ZRC $0.009356
0.58 $20.54M
$0.009569
$0.009088
$6.93M
$93.56M
$20.54M
التنبؤ بسعر Zircuit(zrc)
1113 Ampleforth Governance Token  FORTH $1.78
₿0.000082
-0.95 $20.49M
₿874.38
$1.8
₿0.000086
$1.76
₿0.000082
$1.69M
₿55.33
$27.25M
₿1.27K
$20.49M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1115 Aquarius  AQUA $0.000569
₿0.000000015
2.71 $20.4M
₿343.35
$0.0005745
₿0.000000015
$0.0005501
₿0.000000014
$210.83K
₿2.36
$56.8M
₿1.54K
$20.4M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1116 Propy  PRO $0.3516
₿0.000038
3.77 $20.36M
₿2.21K
$0.3668
₿0.000040
$0.3358
₿0.000036
$7.25M
₿140.66
$35.17M
₿3.81K
$20.36M
₿2.21K
التنبؤ بسعر Propy(pro)
1117 Inverse Finance  INV $34.02
₿0.00083
-0.47 $20.32M
₿428.1
$34.45
₿0.00084
$33.81
₿0.00079
$104.8K
₿8.13
$24.46M
₿460.39
$20.32M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1118 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,843.19
0.81 $20.31M
$2,871.18
$2,772.39
$37.8K
$20.31M
$20.31M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1120 Vestra DAO  VSTR $0.0127
1.84 $20.3M
$0.01288
$0.01215
$29.82K
$634.5M
$20.3M
التنبؤ بسعر Vestra DAO(vstr)
1121 World of Dypians  WOD $0.05871
-7.66 $20.26M
$0.06363
$0.06005
$9.73M
$60.45M
$20.26M
التنبؤ بسعر World of Dypians(wod)
1125 Act I The AI Prophecy  ACT $0.02108
5.70 $20.21M
$0.02132
$0.01975
$27.48M
$20.21M
$20.21M
التنبؤ بسعر Act I The AI Prophecy(act)
1126 Tribe  TRIBE $0.4927
₿0.0000070
0.50 $20.2M
₿3.2K
$0.4962
₿0.0000072
$0.486
₿0.0000069
$65.27K
₿1.5
$492.75M
₿7.03K
$20.2M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1129 PolySwarm  NCT $0.01066
₿0.00000042
-1.65 $20.09M
₿731.48
$0.01084
₿0.00000044
$0.01048
₿0.00000041
$200.68K
₿13.47
$20.09M
₿799.02
$20.09M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1132 Phoenix  PHB $0.3321
₿0.000031
4.62 $20.01M
₿1.56K
$0.347
₿0.000034
$0.3126
₿0.000031
$8.57M
₿119.2
$20.01M
₿1.56K
$20.01M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1133 Nosana  NOS $0.2385
₿0.000042
1.55 $19.96M
₿3.53K
$0.2437
₿0.000044
$0.2322
₿0.000041
$401.08K
₿23.57
$23.94M
₿4.24K
$19.96M
₿3.53K
التنبؤ بسعر Nosana(nos)
1135 Hypurr Fun  HFUN $19.95
-1.73 $19.93M
$20.47
$19.87
$183K
$19.93M
$19.93M
التنبؤ بسعر Hypurr Fun(hfun)
1141 FunFair  FUN $0.001864
₿0.00000010
-1.95 $19.76M
₿1.12K
$0.001925
₿0.00000010
$0.00184
₿0.000000098
$4.79M
₿113.44
$20.51M
₿1.16K
$19.76M
₿1.12K
التنبؤ بسعر FunFair(fun)
1145 LUKSO  LYX $0.6466
₿0.000062
1.81 $19.54M
₿1.89K
$0.6754
₿0.000063
$0.6278
₿0.000060
$1.09M
₿8.72
$26.95M
₿2.62K
$19.54M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1146 L2 Standard Bridged WETH (Blast)  WETH $2,808.24
-0.58 $19.53M
$2,889.56
$2,754.9
$323.15K
$19.53M
$19.53M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1150 Bityuan  BTY $0.02745
₿0.000018
2.15 $19.33M
₿0
$0.02766
₿0.
$0.02646
₿0.
$126.08K
₿0
$19.33M
$19.33M
₿0
التنبؤ بسعر Bityuan(bty)
1152 Syscoin  SYS $0.0226
₿0.0000039
-0.79 $19.19M
₿3.05K
$0.02298
₿0.0000040
$0.02233
₿0.0000038
$3.43M
₿66.87
$19.19M
₿3.09K
$19.19M
₿3.05K
التنبؤ بسعر Syscoin(sys)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀