صفحة النتائج 17 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6722	Gamer Arena GAU	$0.0003256 ₿0.0000017	6.19	$123.69K ₿491.89	$0.0003657 ₿0.0000019	$0.0002888 ₿0.0000016	$12.51K ₿54.56	$162.85K ₿882.23	$123.69K ₿491.89
6740	sci-hub SCIHUB	$0.0001224	-0.29	$122.37K	$0.0001278	$0.0001219	$13.75K	$122.37K	$122.37K
6787	Evan EVAN	$0.000119	-2.41	$119K	$0.000122	$0.000119	$57.88K	$119K	$119K
6851	Furmula FURM	$0.0001514	-2.89	$113.92K	$0.0001567	$0.0001502	$19.82	$140.11K	$113.92K
6912	FARM FARM	$0.0914	-0.29	$109.66K	$0.09167	$0.09139	$24.97	$109.66K	$109.66K
6927	Top Hat HAT	$0.0001099	-7.87	$108.77K	$0.0001193	$0.000109	$14.39K	$108.77K	$108.77K
6962	AgentTank TANK	$0.0001063	-1.22	$106.2K	$0.000112	$0.0001058	$341.27	$106.2K	$106.2K
7083	nftxbt NFTXBT	$0.00009943	-4.22	$98.9K	$0.0001069	$0.00009943	$141.56	$98.9K	$98.9K
7157	Akuma Inu AKUMA	$0.0000001427	1.23	$95.15K	$0.0000001696	$0.0000001371	$14.96K	$95.15K	$95.15K
7167	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7183	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7198	Vertex VRTX	$0.0001756 ₿0.0000037	-82.26	$92.82K ₿928.89	$0.001584 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7209	Liquina LQNA	$0.08614	-29.58	$92.06K	$0.1397	$0.08614	$2.81K	$92.06K	$92.06K
7298	Uniswap Protocol UNI	$0.00008757 ₿0.00022	3.48	$87.57K ₿5.54K	$0.00009102 ₿0.	$0.00008417 ₿0.	$294.2 ₿0	$87.57K	$87.57K ₿5.54K
7317	Tema TEMA	$0.00008574	-0.35	$85.89K	$0.00008686	$0.00008506	$53.64K	$85.89K	$85.89K
7362	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1305 ₿0.0000014	$0.08552 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7435	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.85 ₿0.000020	$0.2438 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7441	AntiMatter TUNE	$0.002395 ₿0.0000017	2.26	$79.5K ₿59.05	$0.002546 ₿0.0000018	$0.0023 ₿0.0000014	$12.11K ₿0.67	$239.51K ₿177.9	$79.5K ₿59.05
7455	KDR KDR	$0.005234	-5.40	$78.94K	$0.005783	$0.005114	$877.51	$522.77K	$78.94K
7469	Deep Worm WORM	$0.00007818	-1.63	$78.11K	$0.00008139	$0.00007781	$210.06K	$78.11K	$78.11K
7478	Machine Xchange Coin MXC	$0.00002515 ₿0.00000027	6.09	$77.79K ₿659.55	$0.0000261 ₿0.00000028	$0.00002053 ₿0.00000026	$381.31K ₿56.27	$77.79K ₿721.19	$77.79K ₿659.55
7560	Sashimi SASHIMI	$0.0003377 ₿0.000000082	4.50	$74.57K ₿18.55	$0.007667 ₿0.000000084	$0.007187 ₿0.000000079	$33.21 ₿0.22	$75.92K ₿18.88	$74.57K ₿18.55
7633	BONGO CAT BONGO	$0.00007038 ₿0.000000018	-1.99	$70.27K ₿0	$0.00007393 ₿0.000000025	$0.00006946 ₿0.000000018	$197.56 ₿0.32	$70.27K ₿18.83	$70.27K ₿0
7660	MixMarvel MIX	$0.000007099 ₿0.000000045	0.30	$68.91K ₿317.2	$0.000007199 ₿0.000000047	$0.000007079 ₿0.000000042	$27.14K ₿3.04	$70.96K ₿454.22	$68.91K ₿317.2
7710	Strike STRIKE	$0.0118 ₿0.00019	19.53	$67K ₿919.03	$0.01182 ₿0.00019	$0.009877 ₿0.00018	$443.95 ₿11.18	$77.22K ₿1.27K	$67K ₿919.03
7713	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7715	AKITA-BSC AKITA	$0.0002838	-0.07	$66.68K	$0.0002875	$0.0002811	$1.11	$66.68K	$66.68K
7730	Relend USDC REUSDC	$0.01744	0.01*	$66.39K	$0.01745	$0.01742	$139.4	$66.39K	$66.39K
7756	LIMITUS LMT	$0.00009933	-0.59	$65.51K	$0.0001027	$0.00009848	$88.62	$65.51K	$65.51K
7764	COCO COIN COCO	$0.000001909	-0.32	$65.36K	$0.00000193	$0.0000019	$413.33	$65.36K	$65.36K
7813	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7824	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.0199 ₿0.00000021	$0.0179 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
8006	KEKE Terminal KEKE	$0.0000559	-0.50	$55.83K	$0.00005772 ₿0.	$0.00005584 ₿0.	$1.4 ₿0	$55.83K	$55.83K
8187	meow meow meow meow MEOW	$0.00004948	-0.71	$49.4K	$0.00005127	$0.00004903	$50.08	$49.4K	$49.4K
8257	Dogecast DOGECAST	$0.00004712	1.64	$47.25K	$0.00004729	$0.00004636	$81.33	$47.25K	$47.25K
8840	Matr1x Fire FIRE	$0.0005 ₿0.000015	0.05	$33.37K ₿141.09	$0.0005786 ₿0.000016	$0.0004704 ₿0.000015	$27.63K ₿172.71	$482.92K ₿2.76K	$33.37K ₿141.09
9022	Magaverse MVRS	$0.00003002	5.63	$29.97K	$0.00003135	$0.00002841	$570.35	$29.97K	$29.97K
9287	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9522	Mindscraft MINDS	$0.00002279	-60.96	$22.76K	$0.00005924	$0.00002277	$31	$22.76K	$22.76K
9655	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9749	Plankton in Pain AAAHHM	$0.00002016	-1.20	$20.17K	$0.00002052	$0.00002008	$1.25	$20.17K	$20.17K
10044	TOPIA TOPIA	$0.00001086 ₿0.0000010	0.02	$17.15K ₿909.09	$0.0000109 ₿0.0000011	$0.00001084 ₿0.0000010	$1.38 ₿5.14	$54.29K ₿5.16K	$17.15K ₿909.09
10263	Rewardable REWARD	$0.00006187	2.61	$15.33K	$0.00006258	$0.00006018	$39.32	$61.88K	$15.33K
10537	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10695	GoodBoy GOODBOY	$0.0000123	-1.63	$12.3K	$0.00001284	$0.00001223	$24.72	$12.3K	$12.3K
10835	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10913	Henlo HENLO	$0.000000000001	-14.96	$11.03K	$0.000000000002	$0.000000000001	$869.59	$11.03K	$11.03K
10984	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.0655 ₿0.00000072	$0.0622 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11509	Abi ABI	$0.00000809	1.23	$8.09K	$0.000008149	$0.000007969	$151.31	$8.09K	$8.09K
11605	Joi JOI	$0.000007669	-0.26	$7.68K	$0.00000771	$0.000007679	$1.09	$7.68K	$7.68K
11662	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1641 ₿0.0000018	$0.1523 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
12442	Meme TrumpCoin TRUMP	$0.00000006656	0.08	$4.48K	$0.00000006656	$0.00000006651	$15.08	$4.51K	$4.48K
12838	Fire Protocol FIRE	$0.0004022 ₿0.000000024	5.73	$1.99K ₿0.12	$0.0004136 ₿0.	$0.0003479 ₿0.	$12.33K ₿0	$40.09K ₿2.41	$1.99K ₿0.12
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.00153 ₿0.0071	-13.09	$0 ₿772.97	$0.001797 ₿0.0075	$0.001461 ₿0.0071	$36.68K ₿31.44	$163.55 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.000008859 ₿0.0000000013	6.47	$0 ₿770.45	$0.00000895 ₿0.	$0.00000811 ₿0.	$6.59K ₿0	$5.44M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01581 ₿0.00000017	$0.01465 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007755 ₿0.000012	-2.19	$0 ₿725.12	$0.008286 ₿0.	$0.007559 ₿0.	$16.98K ₿0	$7.69M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	would WOULD	$0.033	-3.22	$0	$0.0346 ₿0.	$0.03284 ₿0.	$7.29K ₿0	$32.95M	$0
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	Maker MKR	$1,189.24 ₿0.049	3.50	$0 ₿45.73K	$1,277 ₿0.	$1,149.05 ₿0.	$720.92K ₿0	$177.12M ₿48.35K	$0 ₿45.73K
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Wrapped Huobi Token WHT	$3.71 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$47.42M ₿569.65	$0 ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Project89 [OLD] PROJECT89	$0.00007724	-1.40	$0	$0.00008059	$0.00007689	$27.46	$77.24K	$0
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	HecoFi HFI	$0.00002301 ₿0.00000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$2.53K ₿0.05	$0 ₿0
—	SpaceN SN	$1.73 ₿0.0000069	11.64	$0 ₿277.44	$1.73 ₿0.0000071	$1.53 ₿0.0000067	$91.22K ₿0.17	$1.73B ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Converter Finance CON	$0.02916 ₿0.00000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$1.42M ₿33.43	$0 ₿0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	Centrifuge CFG	$0.1367 ₿0.000012	2.97	$0 ₿5.98K	$0.1378 ₿0.000012	$0.1306 ₿0.000011	$73.52K ₿16.97	$78.3M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.8745 ₿0.000093	-0.26	$0 ₿481.87	$0.8793 ₿0.000098	$0.8581 ₿0.000091	$255.14K ₿13.04	$26.25M ₿2.79K	$0 ₿481.87
—	Bitfinity Network BTF	$0.000413	0	$36.98K	$0 ₿0.	$0 ₿0.	$258.7 ₿0	$413K	$36.98K
—	HTMoon HTMOON	$0.000000000062 ₿0.0000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$618.48K ₿17.46	$0 ₿0
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.77B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.77B ₿118.78K
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.08312 ₿0.000041	-3.33	$0 ₿366.38	$0.09078 ₿0.000042	$0.0825 ₿0.000039	$296.17 ₿7.7	$531.83K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0 ₿0.	$0 ₿0.	$17.76 ₿0	$57.7M	$57.7M
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	SportPoint POINT	$0.05011	0	$31.4M	$0 ₿0.	$0 ₿0.	$4.15K ₿0	$48.27M	$31.4M
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.1141 ₿0.000014	-0.52	$0 ₿40.72K	$0.1153 ₿0.	$0.1097 ₿0.	$5.1K ₿0	$361.85M ₿46.11K	$0 ₿40.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}