صفحة النتائج 17 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6736	sci-hub SCIHUB	$0.0001256	0.84	$125.6K	$0.0001296	$0.0001207	$13.4K	$125.6K	$125.6K
6756	Top Hat HAT	$0.0001255	11.11	$124.3K	$0.0001345	$0.0001114	$14.91K	$124.3K	$124.3K
6760	Evan EVAN	$0.0001239	3.36	$123.96K	$0.0001249	$0.0001179	$70.27K	$123.96K	$123.96K
6811	Furmula FURM	$0.0001581	2.33	$118.92K	$0.0001602	$0.0001497	$46.63	$146.26K	$118.92K
6846	Gamer Arena GAU	$0.0003087 ₿0.0000017	-3.33	$117.25K ₿491.89	$0.0003231 ₿0.0000019	$0.0003087 ₿0.0000016	$185.72 ₿54.56	$154.37K ₿882.23	$117.25K ₿491.89
6947	FARM FARM	$0.09167	1.83	$109.98K	$0.09167	$0.08921	$114.83	$109.98K	$109.98K
6972	AgentTank TANK	$0.0001082	4.24	$108.23K	$0.0001088	$0.0001009	$654.86	$108.23K	$108.23K
7018	OpSec OPSEC	$0.001057 ₿0.000026	1.80	$104.6K ₿2.45K	$0.001303 ₿0.000030	$0.001013 ₿0.000025	$47.88K ₿37.01	$104.6K ₿2.54K	$104.6K ₿2.45K
7031	Nyan Heroes NYAN	$0.0007078	-0.44	$103.92K	$0.0007255	$0.0007024	$12.04K	$710.08K	$103.92K
7060	nftxbt NFTXBT	$0.000103	6.63	$102.48K	$0.0001087	$0.00009406	$5.71	$102.48K	$102.48K
7193	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7205	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7254	Akuma Inu AKUMA	$0.0000001365	-18.25	$91.07K	$0.0000001857	$0.000000132	$17.16K	$91.07K	$91.07K
7330	KDR KDR	$0.005758	-1.52	$86.95K	$0.005986	$0.005744	$12.15	$575.81K	$86.95K
7342	Tema TEMA	$0.00008577	-0.56	$86.31K	$0.00008686	$0.00008506	$53.84K	$86.31K	$86.31K
7344	Uniswap Protocol UNI	$0.00008608 ₿0.00022	7.07	$86.25K ₿5.54K	$0.00008747 ₿0.	$0.0000804 ₿0.	$108.16 ₿0	$86.25K	$86.25K ₿5.54K
7390	BlueMove MOVE	$0.0003848 ₿0.0000010	-0.91	$83.7K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7396	AntiMatter TUNE	$0.002497 ₿0.0000017	-1.63	$82.91K ₿59.05	$0.002579 ₿0.0000018	$0.002407 ₿0.0000014	$11.56K ₿0.67	$249.77K ₿177.9	$82.91K ₿59.05
7428	Deep Worm WORM	$0.00008155	3.29	$81.54K	$0.00008174	$0.00007729	$209.15K	$81.54K	$81.54K
7476	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2454 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7579	Sashimi SASHIMI	$0.0003333 ₿0.000000082	2.33	$74.57K ₿18.55	$0.0003385 ₿0.000000084	$0.0003208 ₿0.000000079	$34.32 ₿0.22	$75.92K ₿18.88	$74.57K ₿18.55
7584	BONGO CAT BONGO	$0.00007436 ₿0.000000018	3.18	$74.34K ₿0	$0.00007537 ₿0.000000025	$0.00007032 ₿0.000000018	$187.9 ₿0.32	$74.34K ₿18.83	$74.34K ₿0
7594	Machine Xchange Coin MXC	$0.00002377 ₿0.00000027	-11.05	$73.48K ₿659.55	$0.00003423 ₿0.00000028	$0.00002383 ₿0.00000026	$421.26K ₿56.27	$73.48K ₿721.19	$73.48K ₿659.55
7701	LIMITUS LMT	$0.0001036	2.74	$68.44K	$0.0001055	$0.00009814	$117.73	$68.44K	$68.44K
7715	MixMarvel MIX	$0.000007089 ₿0.000000045	0.26	$68.52K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$28.76K ₿3.04	$70.57K ₿454.22	$68.52K ₿317.2
7758	AKITA-BSC AKITA	$0.0002853	3.40	$67.04K	$0.0002881	$0.0002718	$2.91	$67.04K	$67.04K
7761	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7777	Relend USDC REUSDC	$0.01744	-0.01	$66.38K	$0.01746	$0.01742	$139.4	$66.38K	$66.38K
7810	COCO COIN COCO	$0.0000019	-0.91	$65.06K	$0.000001919	$0.000001879	$791.92	$65.06K	$65.06K
7844	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7855	WigoSwap WIGO	$0.00003508 ₿0.00000020	-9.20	$62.98K ₿355.97	$0.00003864 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7915	Mindscraft MINDS	$0.00006064	3.85	$60.26K	$0.00006082	$0.00005703	$74.37	$60.26K	$60.26K
7995	KEKE Terminal KEKE	$0.00005692	-0.39	$56.93K	$0.00005721 ₿0.	$0.00005687 ₿0.	$65.3 ₿0	$56.93K	$56.93K
8131	meow meow meow meow MEOW	$0.0000514	7.54	$51.39K	$0.00005225	$0.00004471	$2.35K	$51.39K	$51.39K
8287	Strike STRIKE	$0.008284 ₿0.00019	-37.35	$47.02K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$1.91K ₿11.18	$54.19K ₿1.27K	$47.02K ₿919.03
8308	Dogecast DOGECAST	$0.00004632	1.76	$46.28K	$0.00004691	$0.00004435	$52.55	$46.28K	$46.28K
8991	Matr1x Fire FIRE	$0.0004599 ₿0.000015	-2.39	$30.69K ₿141.09	$0.0004897 ₿0.000016	$0.0004599 ₿0.000015	$22.53K ₿172.71	$444.13K ₿2.76K	$30.69K ₿141.09
9047	Magaverse MVRS	$0.0000296	-3.53	$29.42K	$0.00003194	$0.00002922	$697.7	$29.42K	$29.42K
9303	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9660	Plankton in Pain AAAHHM	$0.00002116	3.34	$21.17K	$0.00002135	$0.00001997	$10.67	$21.17K	$21.17K
9686	GATSBY GATSBY	$0.0003636	-0.13	$20.92K	$0.0003683	$0.0003626	$2.62	$36.33K	$20.92K
10056	TOPIA TOPIA	$0.00001083 ₿0.0000010	3.21	$17.12K ₿909.09	$0.00001087 ₿0.0000011	$0.00001043 ₿0.0000010	$9.64 ₿5.14	$54.19K ₿5.16K	$17.12K ₿909.09
10286	Rewardable REWARD	$0.0000616	4.64	$15.26K	$0.00006239	$0.00005886	$1.8	$61.6K	$15.26K
10565	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10724	GoodBoy GOODBOY	$0.00001227	2.03	$12.28K	$0.00001227	$0.0000117	$49.12	$12.28K	$12.28K
10766	Henlo HENLO	$0.000000000001	47.78	$12.08K	$0.000000000001	$0.000000000001	$2.39K	$12.08K	$12.08K
10868	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
11017	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.0659 ₿0.00000072	$0.06258 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11553	Abi ABI	$0.000007989	0.04	$7.99K	$0.000008319	$0.000007829	$173.86	$7.99K	$7.99K
11663	Joi JOI	$0.000007539	0	$7.54K	$0	$0	$55.5	$7.54K	$7.54K
11686	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1651 ₿0.0000018	$0.1532 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
12449	Meme TrumpCoin TRUMP	$0.00000006737	-3.28	$4.53K	$0.00000006969	$0.00000006736	$29.57	$4.56K	$4.53K
12855	Fire Protocol FIRE	$0.0003831 ₿0.000000024	-1.67	$1.94K ₿0.12	$0.0003991 ₿0.	$0.0003831 ₿0.	$11.94K ₿0	$39.06K ₿2.41	$1.94K ₿0.12
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.002082 ₿0.0071	-17.66	$0 ₿772.97	$0.002534 ₿0.0075	$0.001888 ₿0.0071	$28.19K ₿31.44	$223.79 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.00000849 ₿0.0000000013	-3.27	$0 ₿770.45	$0.000009429 ₿0.	$0.000008209 ₿0.	$8.65K ₿0	$5.21M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01591 ₿0.00000017	$0.01474 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007748 ₿0.000012	-0.68	$0 ₿725.12	$0.009438 ₿0.	$0.007505 ₿0.	$27K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	would WOULD	$0.03567	-0.80	$0	$0.03695 ₿0.	$0.03473 ₿0.	$20.49K ₿0	$35.65M	$0
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	Maker MKR	$1,136.74 ₿0.049	10.89	$0 ₿45.73K	$1,149.61 ₿0.	$1,004.41 ₿0.	$836.91K ₿0	$170.07M ₿48.35K	$0 ₿45.73K
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Wrapped Huobi Token WHT	$3.71 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$47.42M ₿569.65	$0 ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Project89 [OLD] PROJECT89	$0.00008043	2.41	$0	$0.00008189	$0.0000764	$11.83	$80.42K	$0
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	HecoFi HFI	$0.00002301 ₿0.00000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$2.53K ₿0.05	$0 ₿0
—	SpaceN SN	$1.37 ₿0.0000069	4.14	$0 ₿277.44	$1.37 ₿0.0000071	$1.3 ₿0.0000067	$92.69K ₿0.17	$1.37B ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Converter Finance CON	$0.02916 ₿0.00000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$1.42M ₿33.43	$0 ₿0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	Centrifuge CFG	$0.1284 ₿0.000012	9.79	$0 ₿5.98K	$0.1311 ₿0.000012	$0.1169 ₿0.000011	$157.13K ₿16.97	$73.7M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.8747 ₿0.000093	0.66	$0 ₿481.87	$0.8809 ₿0.000098	$0.8605 ₿0.000091	$443.62K ₿13.04	$26.24M ₿2.79K	$0 ₿481.87
—	Bitfinity Network BTF	$0.000413	0	$36.98K	$0 ₿0.	$0 ₿0.	$258.7 ₿0	$413K	$36.98K
—	HTMoon HTMOON	$0.000000000062 ₿0.0000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$618.48K ₿17.46	$0 ₿0
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.84B ₿118.78K	$1.22 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.84B ₿118.78K
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.08813 ₿0.000041	3.55	$0 ₿366.38	$0.08822 ₿0.000042	$0.08293 ₿0.000039	$452.76 ₿7.7	$561.81K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0 ₿0.	$0 ₿0.	$17.76 ₿0	$57.7M	$57.7M
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	SportPoint POINT	$0.05011	0	$31.4M	$0 ₿0.	$0 ₿0.	$4.15K ₿0	$48.27M	$31.4M
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.112 ₿0.000014	2.04	$0 ₿40.72K	$0.1121 ₿0.	$0.1025 ₿0.	$1.35K ₿0	$355.91M ₿46.11K	$0 ₿40.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}