หน้าผลลัพธ์ 33 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (8430)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8036	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8038	Hoodrat HOODRAT	$0.00002337	0	$23.37K	$0	$0	$7.01	$23.37K	$23.37K
8039	ADreward AD	$0.0000025 ₿0.00000000030	-0.07	$23.34K ₿2.88	$0.00000251 ₿0.00000000031	$0.0000025 ₿0.00000000024	$15.46K ₿0.28	$25.01K ₿3.08	$23.34K ₿2.88
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01538 ₿0.00000016	$0.01189 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8045	Ginnan Neko GINNAN	$0.000000000023	0	$23.26K	$0	$0	$13.21	$23.26K	$23.26K
8046	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.08 ₿0.000053	$4.77 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8057	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.2727 ₿0.0000028	$0.2463 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002716 ₿0.0000000028	$0.0002635 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8060	Shiba Saga SHIA	$0.00008142 ₿0.00000040	2.44	$22.8K ₿112.69	$0.00008467 ₿0.00000043	$0.00007805 ₿0.00000039	$195.52 ₿14.47	$162.84K ₿804.73	$22.8K ₿112.69
8065	StrongHands Finance ISHND	$0.001566 ₿0.000000064	-0.90	$22.73K ₿0.94	$0.001581 ₿0.000000064	$0.001556 ₿0.000000062	$7.27 ₿0	$155.63K ₿6.43	$22.73K ₿0.94
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3048 ₿0.0000032	$0.2916 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8078	Garbage GARBAGE	$0.0003004 ₿0.000000018	1.82	$22.37K ₿1.35	$0.001738 ₿0.000000018	$0.001667 ₿0.000000017	$11.47 ₿0.01	$30.04K ₿1.81	$22.37K ₿1.35
8079	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0002996 ₿0.0000000031	$0.0002383 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8082	Kuma KUMA	$0.00000005291	-10.35	$22.26K	$0.00000005953	$0.00000005271	$492.89	$22.26K	$22.26K
8084	Pochita POCHITA	$0.00002224	0	$22.25K	$0	$0	$121.11	$22.25K	$22.25K
8087	Dusty DUSTY	$0.000000000053	0	$22.19K	$0	$0	$400.66	$22.19K	$22.19K
8091	FlexMeme FLEX	$0.00000008719 ₿0.0000000000033	2.81	$22.07K ₿0.85	$0.0000003184 ₿0.0000000000033	$0.0000003096 ₿0.0000000000032	$6.88 ₿0	$87.2K ₿3.37	$22.07K ₿0.85
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.0001267 ₿0.0000000013	$0.0001218 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8094	Gamerse LFG	$0.00005623 ₿0.0000000043	0	$22K ₿1.69	$0.00005623 ₿0.0000000063	$0.00005623 ₿0.0000000041	$224.06 ₿0.19	$56.24K ₿4.32	$22K ₿1.69
8100	Iro-Chan IRO	$0.00002493	1.91	$22.59K	$0.00002587	$0.0000243	$531.63	$22.59K	$22.59K
8113	Fiona FIONA	$0.00000005109	-0.46	$21.49K	$0.00000005177	$0.00000005084	$51.43	$21.49K	$21.49K
8115	Hanabi-chan HANABI	$0.00000005104	-2.59	$21.47K	$0.00000005267	$0.00000005078	$178.41	$21.47K	$21.47K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	Bug BUG	$0.000000000052	0	$21.41K	$0.000000000052	$0.000000000052	$2.63	$21.41K	$21.41K
8123	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.13	$21.36K ₿0	$0.02173 ₿0.000043	$0.02122 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	0.01*	$21.26K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000052 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8127	Aittcoin AITT	$0.000002129 ₿0.00000000088	-2.04	$21.17K ₿0	$0.000002179 ₿0.00000000089	$0.000002129 ₿0.00000000086	$22.32 ₿0.12	$21.27K	$21.17K ₿0
8128	Hoodrat HOODRAT	$0.00000000005	-0.41	$21.14K	$0.000000000051	$0.00000000005	$17.86	$21.14K	$21.14K
8135	WEN $WEN	$0.00001762 ₿0.00000000071	-0.80	$17.63K ₿0	$0.00006872 ₿0.00000000072	$0.00006771 ₿0.00000000071	$1.94 ₿0.01	$17.63K ₿0.72	$17.63K ₿0
8140	NicCageWaluigiElmo42069Inu SHIB	$0.00002182 ₿0.0000000016	-7.85	$20.94K ₿1.59	$0.0001727 ₿0.0000000018	$0.0001554 ₿0.0000000016	$8.77 ₿0.03	$21.52K ₿1.64	$20.94K ₿1.59
8141	Mirada AI MIRX	$0.0002997	-12.67	$20.95K	$0.0003434	$0.0002676	$16.92K	$296.77K	$20.95K
8150	Auctus AUC	$0.0005856 ₿0.000000011	-0.24	$20.81K ₿0.42	$0.0006078 ₿0.000000012	$0.0005702 ₿0.000000011	$50.61 ₿0	$38.55K ₿0.78	$20.81K ₿0.42
8157	NodelyAI $NODE	$0.00002883	-4.70	$20.7K	$0.00003051	$0.00002869	$172.28	$28.84K	$20.7K
8159	Golff GOF	$0.001728 ₿0.00000026	0.99	$20.64K ₿3.21	$0.001735 ₿0.00000026	$0.001711 ₿0.00000024	$1.77 ₿0.31	$20.64K ₿3.21	$20.64K ₿3.21
8162	ETHARDIO ETHARDIO	$0.00002055	0	$20.56K	$0	$0	$3.07	$20.56K	$20.56K
8165	Labda LAB	$0.000205	0	$20.51K	$0	$0	$70.9	$20.51K	$20.51K
8166	Ethereum Origins LAPUTA	$0.0000205	-8.09	$20.5K	$0.00002262	$0.00002042	$371.37	$20.5K	$20.5K
8167	DinoX DNXC	$0.000128 ₿0.000000077	-8.54	$20.5K ₿12.31	$0.0001401 ₿0.00000012	$0.0001223 ₿0.000000068	$33.15K ₿0.99	$20.5K ₿12.31	$20.5K ₿12.31
8175	KOK KOK	$0.0001898 ₿0.000000063	-6.62	$20.38K ₿6.86	$0.0002219 ₿0.000000067	$0.0001881 ₿0.000000061	$20.75K ₿3.84	$949.44K ₿319.79	$20.38K ₿6.86
8176	NearPad PAD	$0.0006294 ₿0.00000022	-1.33	$20.35K ₿7.57	$0.0006554 ₿0.00000023	$0.0006266 ₿0.00000022	$126.95 ₿0.02	$94.49K ₿33.32	$20.35K ₿7.57
8187	MOX AI $MOXI	$0.00002	-1.14	$20K	$0.00002055	$0.00001991	$15.43	$20K	$20K
8189	Pepedex PPDEX	$0.03996 ₿0.0000045	-0.74	$19.99K ₿2.1	$0.4379 ₿0.0000046	$0.4294 ₿0.0000045	$24.04 ₿0	$22.75K ₿2.42	$19.99K ₿2.1
8191	GENIE AI GENIE	$0.001997	-1.58	$19.98K	$0.002047	$0.001989	$28.29	$19.98K	$19.98K
8195	69420 69420	$0.0000003182 ₿0.000000000023	-26.13	$19.89K ₿0	$0.000003104 ₿0.000000000032	$0.000002216 ₿0.000000000023	$129.76 ₿0.08	$22.09K ₿1.63	$19.89K ₿0
8196	ZenoAI ZOAI	$0.0001662	0	$16.63K	$0	$0	$21.41	$16.63K	$16.63K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	GATEWAY TO MARS MARS	$0.00000002853 ₿0.0000000000033	-0.21	$19.67K ₿2.33	$0.00000002884 ₿0.0000000000034	$0.00000002832 ₿0.0000000000033	$16.64 ₿0	$19.67K ₿2.33	$19.67K ₿2.33
8217	MoneySwap MSWAP	$0.0000144 ₿0.00000000063	-0.11	$19.45K ₿0.85	$0.00001446 ₿0.00000000065	$0.00001439 ₿0.00000000060	$15.73K ₿0.18	$21.64K ₿0.95	$19.45K ₿0.85
8218	Blind Boxes BLES	$0.001067 ₿0.00000013	1.04	$19.43K ₿2.54	$0.001081 ₿0.00000016	$0.001055 ₿0.00000013	$16.02K ₿0.47	$106.73K ₿13.97	$19.43K ₿2.54
8220	Cultel CULTEL	$0.000000194	0	$19.4K	$0	$0	$191.65	$19.4K	$19.4K
8221	The Other Party POD	$0.000000005448 ₿0.00000000000081	-0.78	$19.37K ₿2.91	$0.00000007813 ₿0.00000000000082	$0.00000007701 ₿0.00000000000081	$17.87 ₿0.01	$19.37K ₿2.91	$19.37K ₿2.91
8225	Mars Battle SHOOT	$0.0001593	2.61	$19.3K	$0.0001625	$0.0001553	$25.26	$159.4K	$19.3K
8236	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	-33.43	$19.2K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$410.82 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8238	Governor DAO GDAO	$0.006473 ₿0.00000082	-0.34	$19.18K ₿2.47	$0.006552 ₿0.00000088	$0.006429 ₿0.00000075	$485.25 ₿0.22	$19.42K ₿2.5	$19.18K ₿2.47
8242	Hiveterminal token HVN	$0.00005305 ₿0.0000000045	-0.65	$19.08K ₿1.65	$0.0000534	$0.00005298	$0 ₿0	$26.53K ₿2.3	$19.08K ₿1.65
8244	ETH Snek SNEK	$0.00000343	-1.18	$19.06K	$0.000003469	$0.00000343	$27.88	$19.06K	$19.06K
8245	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001436 ₿0.000000015	$0.001366 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8246	Etheism E	$19.01	-1.17	$19.01K	$19.3	$18.9	$119.76	$19.01K	$19.01K
8251	Cheeseball the Wizard CHEESEBALL	$0.00001883	0	$18.84K	$0	$0	$48.43	$18.84K	$18.84K
8256	Frogs $FROGS	$0.000000000045	18.60	$18.76K	$0.000000000045	$0.000000000037	$76.97	$18.76K	$18.76K
8272	Nose Candy COCAINE	$0.000003099	0	$18.56K	$0	$0	$415.64	$21.57K	$18.56K
8278	Artificial idiot AII	$0.00001864 ₿0.000000010	-29.93	$18.4K ₿0	$0.001453 ₿0.000000015	$0.0009189 ₿0.0000000097	$8.85 ₿0.8	$18.4K ₿10.09	$18.4K ₿0
8283	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007912 ₿0.00000000000083	$0.00000006934 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8286	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8290	Pulse3D PULSE	$0.00001824	-2.10	$18.24K	$0.00001879	$0.00001809	$153.21	$18.24K	$18.24K
8291	Ignore Fud 4TOKEN	$0.000000811 ₿0.000000000043	0.47	$18.22K ₿0.98	$0.0000008122 ₿0.000000000048	$0.0000008068 ₿0.000000000043	$1.16 ₿0.01	$32.43K ₿1.74	$18.22K ₿0.98
8292	MyBit Token MYB	$0.0001012 ₿0.000000046	-0.24	$18.24K ₿8.37	$0.0001033 ₿0.000000048	$0.00009919 ₿0.000000045	$25.31 ₿0.04	$18.24K ₿8.37	$18.24K ₿8.37
8296	POPO POPO	$0.00001811	0.16	$18.11K	$0.00001824	$0.00001807	$2.57	$18.11K	$18.11K
8299	Khamoo $KHAMOO	$0.00000004288	6.11	$18.04K	$0.00000004988	$0.00000004003	$1.65K	$18.04K	$18.04K
8302	FUKU FUKU	$0.00000004278	0.72	$18K	$0.00000004366	$0.00000004234	$29.78	$18K	$18K
8305	Envoy A.I ENVOY	$0.00002036	-1.70	$17.91K	$0.00002108	$0.00002034	$65.84	$17.91K	$17.91K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.0543 ₿0.00000057	$0.04186 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8319	CHAD CHAD	$0.000000567 ₿0.000000000088	-14.16	$17.78K ₿0	$0.000009784 ₿0.00000000010	$0.000008313 ₿0.000000000088	$20.71 ₿0.06	$18.92K ₿3.2	$17.78K ₿0
8327	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001508 ₿0.000000015	$0.001408 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8329	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002665 ₿0.000000028	$0.00255 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8332	MatrixETF MDF	$0.0004208 ₿0.000000018	4.93	$17.51K ₿0.79	$0.0004751 ₿0.000000020	$0.0004003 ₿0.000000018	$16.42K ₿0.24	$420.94K ₿18.99	$17.51K ₿0.79
8338	Umi Digital UMI	$0.0000005263 ₿0.000000000014	-0.30	$17.37K ₿0.49	$0.0000005325	$0.000000523	$3.08 ₿0	$17.37K ₿0.49	$17.37K ₿0.49
8343	GOLCOIN GOLC	$0.01454 ₿0.00000038	9.89	$17.26K ₿0.46	$0.01492 ₿0.00000039	$0.01323 ₿0.00000034	$47.77K ₿36.09	$980.68K ₿26.23	$17.26K ₿0.46
8349	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8350	BlockBank BBANK	$0.00004355 ₿0.000000027	0	$17.15K ₿10.74	$0.00004355 ₿0.000000030	$0.00004355 ₿0.000000021	$20.42 ₿0.05	$17.42K ₿10.91	$17.15K ₿10.74
8352	WAGMICOIN WAGMI	$0.00000004073	3.73	$17.14K	$0.00000004073	$0.00000003927	$162.9	$17.14K	$17.14K
8360	47th POTUS TRUMP47	$0.00001705	0.18	$17.05K	$0.00001705	$0.00001699	$85.25	$17.05K	$17.05K
8364	Blepe BLEPE	$0.00001699	-0.25	$16.99K	$0.00001718	$0.00001694	$179.37	$16.99K	$16.99K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004032 ₿0.000000042	$0.003743 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8369	Strategic Hub for Innovation in Blockchain SHIB	$0.0001785	-2.78	$16.96K	$0.0001852	$0.0001779	$3.56	$16.96K	$16.96K
8371	Rage.Fan RAGE	$0.0001296 ₿0.0000000098	-5.64	$16.93K ₿1.29	$0.0001392 ₿0.0000000098	$0.000125 ₿0.0000000091	$23.98K ₿0.17	$51.84K ₿3.94	$16.93K ₿1.29
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.68 ₿0.00018	$17.28 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8376	Matrixswap MATRIX	$0.0004976 ₿0.000000011	0.59	$16.88K ₿0.4	$0.0005009 ₿0.000000012	$0.0004946 ₿0.000000011	$3.72 ₿0	$49.77K ₿1.18	$16.88K ₿0.4
8379	Big Balls BALLS	$0.00001686	-0.76	$16.87K	$0.00001713	$0.00001682	$10.09	$16.87K	$16.87K
8386	Arata AGI ARATA	$0.002393	-0.01*	$16.75K	$0.002439	$0.00238	$12.85	$23.93K	$16.75K
8387	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04143 ₿0.00000043	$0.03888 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8392	Meow MEOW	$0.0001668	0	$16.68K	$0	$0	$23.5	$16.68K	$16.68K
8400	Dovu DOV	$0.00005376 ₿0.0000000037	-71.54	$16.6K ₿1.17	$0.001265 ₿0.000000013	$0.0003532 ₿0.0000000037	$7.24 ₿0	$51.82K ₿3.65	$16.6K ₿1.17
8408	Department Of Government Efficiency DOGE	$0.00000003933	0	$16.52K	$0	$0	$192.31	$16.52K	$16.52K
8414	SentAI SENTAI	$0.01639	-0.07	$16.4K	$0.01675	$0.01633	$362.43	$16.4K	$16.4K
8420	Lever Network LEV	$0.001099 ₿0.000000062	-0.17	$16.33K ₿0.93	$0.001106 ₿0.000000063	$0.001097 ₿0.000000058	$3.01 ₿0.13	$109.95K ₿6.28	$16.33K ₿0.93
8432	GeoDB GEO	$0.000091 ₿0.000000031	-41.38	$16.14K ₿5.12	$0.005544 ₿0.000000058	$0.003209 ₿0.000000034	$17.77 ₿0.01	$31.85K ₿11.91	$16.14K ₿5.12
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}