33结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (10209)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10222	Whispers Of Decay $DCAY	$0.00013 ₿0.0000000021	0	$7.39K ₿0.12	$0	$0	$2.91 ₿0	$9.88K ₿0.16	$7.39K ₿0.12
10225	unshETHing_Token USH	$0.0001542 ₿0.0000000025	0	$7.39K ₿0.12	$0	$0	$1.77 ₿0	$22.14K ₿0.36	$7.39K ₿0.12
10227	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$29.06 ₿0.00045	0	$7.37K ₿0.12	$0	$0	$497.4 ₿0.01	$7.37K ₿0.12	$7.37K ₿0.12
10260	Live Ai LAU	$0.00723 ₿0.000000095	0	$7.23K ₿0.1	$0	$0	$297.9 ₿0	$7.23K ₿0.1	$7.23K ₿0.1
10265	Living the Dream LTD	$0.00000003189 ₿0.00000000000050	0	$7.2K ₿0.11	$0	$0	$48.36 ₿0	$10.53K ₿0.17	$7.2K ₿0.11
10268	Fu Bao FUBAO	$0.000000000014 ₿0.00000000000000022	-18.73	$7.19K ₿0.11	$0.000000000018 ₿0.00000000000000028	$0.000000000014 ₿0.00000000000000022	$645.51 ₿0.01	$7.19K ₿0.11	$7.19K ₿0.11
10270	Dovu DOV	$0.00002326 ₿0.00000000036	-0.08	$7.19K ₿0.11	$0.00002337 ₿0.00000000036	$0.00002322 ₿0.00000000036	$3.22 ₿0	$22.43K ₿0.35	$7.19K ₿0.11
10271	Bao Finance V2 BAO	$0.00002016 ₿0.00000000030	0	$7.18K ₿0.11	$0	$0	$2.68 ₿0	$28.7K ₿0.43	$7.18K ₿0.11
10300	Mato The Mouse MATO	$0.000000000017 ₿0.00000000000000026	0	$7.08K ₿0.11	$0	$0	$16.23 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
10307	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$92.5 ₿0.0014	0.17	$7.06K ₿0.11	$92.89 ₿0.0014	$92.3 ₿0.0014	$57.01K ₿0.89	$7.06K ₿0.11	$7.06K ₿0.11
10320	Instadapp WBTC IWBTC	$119,018 ₿1.075	0	$7.02K ₿0.06	$0	$0	$0 ₿0	$7.02K ₿0.06	$7.02K ₿0.06
10333	IYO-CHAN IYO	$0.0000697 ₿0.0000000010	-9.23	$6.96K ₿0.11	$0.00007766 ₿0.0000000012	$0.00006957 ₿0.0000000010	$265.97 ₿0	$6.96K ₿0.11	$6.96K ₿0.11
10339	Beat Matchmaker BEAT	$0.00006941 ₿0.0000000010	0	$6.94K ₿0.11	$0	$0	$1.74 ₿0	$6.94K ₿0.11	$6.94K ₿0.11
10345	Poppy POPPY	$0.00006912 ₿0.0000000011	0	$6.91K ₿0.11	$0	$0	$155.4 ₿0	$6.91K ₿0.11	$6.91K ₿0.11
10351	I love puppies PUPPIES	$0 ₿0.	0	$6.9K ₿0.1	$0	$0	$1.36 ₿0	$6.9K ₿0.1	$6.9K ₿0.1
10372	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$445.33 ₿0.0069	0.38	$6.82K ₿0.11	$445.42 ₿0.0070	$442.94 ₿0.0068	$56.31K ₿0.87	$6.82K ₿0.11	$6.82K ₿0.11
10385	FOMO FOMO	$0.0000135 ₿0.00000000021	1.00	$6.74K ₿0.1	$0.00001357 ₿0.00000000021	$0.00001338 ₿0.00000000020	$13.58 ₿0	$6.74K ₿0.1	$6.74K ₿0.1
10413	dogwifsaudihat WIFSA	$0.000006649 ₿0.000000000085	0	$6.65K ₿0.09	$0	$0	$3.43 ₿0	$6.65K ₿0.09	$6.65K ₿0.09
10418	NFT Stars NFTS	$0.004815 ₿0.000000076	0	$6.62K ₿0.11	$0	$0	$1.2 ₿0	$96.31K ₿1.53	$6.62K ₿0.11
10424	Insula ISLA	$0.007256 ₿0.00000011	1.02	$6.59K ₿0.1	$0.007283 ₿0.00000011	$0.007153 ₿0.00000011	$12.33 ₿0	$6.95K ₿0.11	$6.59K ₿0.1
10431	Dogenerates DOGEN	$0.00000001562 ₿0.00000000000024	-3.13	$6.57K ₿0.1	$0.00000001623 ₿0.00000000000025	$0.0000000156 ₿0.00000000000024	$98.27 ₿0	$6.57K ₿0.1	$6.57K ₿0.1
10433	MXY6900 MXY	$0.000006559 ₿0.00000000010	0	$6.56K ₿0.1	$0	$0	$3.36 ₿0	$6.56K ₿0.1	$6.56K ₿0.1
10447	Bao Finance BAO	$0.00000008817 ₿0.0000000000013	-2.41	$6.49K ₿0.1	$0.00000009184 ₿0.0000000000014	$0.00000008805 ₿0.0000000000013	$40.59 ₿0	$87.03K ₿1.35	$6.49K ₿0.1
10450	Sanji SANJI	$0.000006929 ₿0.00000000010	0	$6.49K ₿0.1	$0	$0	$3.31 ₿0	$6.49K ₿0.1	$6.49K ₿0.1
10454	Cipher Mining (Ondo Tokenized Stock) CIFRON	$24.5 ₿0.00038	-0.01*	$6.47K ₿0.1	$24.5 ₿0.00038	$24.49 ₿0.00037	$122.48 ₿0	$6.47K ₿0.1	$6.47K ₿0.1
10463	Make America Healthy Again MAHA	$0.0000006445 ₿0.000000000010	0	$6.45K ₿0.1	$0	$0	$5.31 ₿0	$6.45K ₿0.1	$6.45K ₿0.1
10465	Spectre SPCTR	$0.00000007088 ₿0.0000000000011	0.41	$6.44K ₿0.1	$0.0000000716 ₿0.0000000000011	$0.00000006859 ₿0.0000000000010	$47.65K ₿0.74	$6.44K ₿0.1	$6.44K ₿0.1
10471	Burglar BURGLAR	$0.00000006426 ₿0.0000000000010	0	$6.43K ₿0.1	$0	$0	$1.99 ₿0	$6.43K ₿0.1	$6.43K ₿0.1
10475	Mean DAO MEAN	$0.00003274 ₿0.00000000050	0.09	$6.41K ₿0.1	$0.00003274 ₿0.00000000051	$0.0000327 ₿0.00000000050	$1.2 ₿0	$6.87K ₿0.11	$6.41K ₿0.1
10478	Blank BLANK	$0.0001539 ₿0.0000000024	0	$6.4K ₿0.1	$0	$0	$11.33 ₿0	$19.23K ₿0.31	$6.4K ₿0.1
10498	Snowswap SNOW	$0.0181 ₿0.00000029	0	$6.33K ₿0.1	$0	$0	$2.19 ₿0	$9.05K ₿0.15	$6.33K ₿0.1
10505	Bitcoin Roller Coaster Guy BRCG	$0.000000006308 ₿0.00000000000010	0	$6.31K ₿0.1	$0	$0	$10.65 ₿0	$6.31K ₿0.1	$6.31K ₿0.1
10522	OpMentis OPM	$0.00007969 ₿0.0000000012	0	$6.26K ₿0.1	$0	$0	$6.82 ₿0	$7.97K ₿0.12	$6.26K ₿0.1
10524	LGCY Network LGCY	$0.000000508 ₿0.0000000000078	1.86	$6.25K ₿0.1	$0.0000005113 ₿0.0000000000079	$0.0000004982 ₿0.0000000000077	$15.4 ₿0	$12.83K ₿0.2	$6.25K ₿0.1
10526	XAU9999 XAU	$0.000000000006 ₿0.000000000000000097	-3.08	$6.25K ₿0.1	$0.000000000006 ₿0.00000000000000010	$0.000000000006 ₿0.000000000000000097	$126.27 ₿0	$6.25K ₿0.1	$6.25K ₿0.1
10546	Lowe's (Ondo Tokenized) LOWON	$217.33 ₿0.0035	0	$6.19K ₿0.1	$0	$0	$5.1 ₿0	$6.19K ₿0.1	$6.19K ₿0.1
10549	Department Of Government Efficiency DOGE	$0.00000001471 ₿0.00000000000023	0	$6.18K ₿0.1	$0	$0	$21.69 ₿0	$6.18K ₿0.1	$6.18K ₿0.1
10560	Pepedex PPDEX	$0.01019 ₿0.00000016	0	$6.14K ₿0.1	$0	$0	$15.09 ₿0	$6.84K ₿0.11	$6.14K ₿0.1
10580	Big Balls BALLS	$0.00000608 ₿0.00000000010	0	$6.08K ₿0.1	$0	$0	$8.12 ₿0	$6.08K ₿0.1	$6.08K ₿0.1
10620	WojakPepe WOPE	$0.00000000856 ₿0.00000000000013	0	$5.91K ₿0.09	$0	$0	$74.2 ₿0	$5.91K ₿0.09	$5.91K ₿0.09
10624	Ignore Fud 4TOKEN	$0.0000002624 ₿0.0000000000035	0	$5.9K ₿0.08	$0	$0	$1.88 ₿0	$10.5K ₿0.14	$5.9K ₿0.08
10625	MOOMOO THE BULL MOOMOO	$0.00000758 ₿0.00000000011	-1.50	$5.89K ₿0.09	$0.00000776 ₿0.00000000012	$0.00000742 ₿0.00000000011	$93.2 ₿0	$5.89K ₿0.09	$5.89K ₿0.09
10629	Talen Energy (Ondo Tokenized Stock) TLNON	$341.8 ₿0.0053	0	$5.89K ₿0.09	$0	$0	$20.46 ₿0	$5.89K ₿0.09	$5.89K ₿0.09
10630	MPRO Lab MPRO	$0.0003459 ₿0.0000000054	0	$5.89K ₿0.09	$0	$0	$4.3 ₿0	$19.13K ₿0.3	$5.89K ₿0.09
10631	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.6764 ₿0.000010	0.01*	$5.88K ₿0.09	$0.6765 ₿0.000010	$0.6763 ₿0.000010	$9.93 ₿0	$5.88K ₿0.09	$5.88K ₿0.09
10634	Polygen PGEN	$0.00001181 ₿0.00000000018	0	$5.88K ₿0.09	$0	$0	$6.22 ₿0	$11.81K ₿0.19	$5.88K ₿0.09
10635	DAIFUKU DAIFUKU	$0.00000645 ₿0.00000000010	0	$5.87K ₿0.09	$0	$0	$10.9 ₿0	$5.87K ₿0.09	$5.87K ₿0.09
10637	Conic CNC	$0.0008247 ₿0.000000010	0	$5.87K ₿0.08	$0	$0	$32.99 ₿0	$7.85K ₿0.1	$5.87K ₿0.08
10643	ABDS Token ABDS	$0.0003937 ₿0.0000000061	0.01*	$5.85K ₿0.09	$0.0003938 ₿0.0000000061	$0.0003937 ₿0.0000000061	$1.09 ₿0	$39.38K ₿0.61	$5.85K ₿0.09
10658	Dogenarii DOGENARII	$0.000005789 ₿0.000000000094	0	$5.79K ₿0.09	$0	$0	$8.71 ₿0	$5.79K ₿0.09	$5.79K ₿0.09
10666	Trench Digger TRENCH	$0.005762 ₿0.000000072	0	$5.76K ₿0.07	$0	$0	$74.02 ₿0	$5.76K ₿0.07	$5.76K ₿0.07
10685	Optopia AI OPAI	$0.0000008716 ₿0.000000000013	-0.21	$5.7K ₿0.09	$0.0000008735 ₿0.000000000013	$0.0000008716 ₿0.000000000013	$2.53 ₿0	$8.72K ₿0.14	$5.7K ₿0.09
10719	AT&T (Ondo Tokenized Stock) TON	$23.8 ₿0.00036	-0.20	$5.59K ₿0.09	$23.87 ₿0.00037	$23.78 ₿0.00036	$54.53K ₿0.85	$5.59K ₿0.09	$5.59K ₿0.09
10731	Green Dildo Coin DILDO	$0.0000005533 ₿0.0000000000071	0	$5.53K ₿0.07	$0	$0	$180.17 ₿0	$5.53K ₿0.07	$5.53K ₿0.07
10744	Konomi Network KONO	$0.00015 ₿0.0000000020	0	$5.51K ₿0.07	$0	$0	$2.98 ₿0	$15K ₿0.2	$5.51K ₿0.07
10750	Kekius Maximusa KEKIUSA	$0.00005495 ₿0.00000000085	-0.32	$5.5K ₿0.09	$0.00005512 ₿0.00000000085	$0.00005495 ₿0.00000000085	$1.94 ₿0	$5.5K ₿0.09	$5.5K ₿0.09
10762	Longcat NOBIKO	$0.000000000013 ₿0.00000000000000021	0	$5.46K ₿0.09	$0	$0	$55.36 ₿0	$5.46K ₿0.09	$5.46K ₿0.09
10770	Johnson & Johnson (Ondo Tokenized Stock) JNJON	$239.87 ₿0.0037	-0.34	$5.42K ₿0.08	$241.55 ₿0.0037	$239.57 ₿0.0037	$55.52K ₿0.86	$5.42K ₿0.08	$5.42K ₿0.08
10771	Lily's Coin LILY	$0.0003225 ₿0.0000000052	0	$5.42K ₿0.09	$0	$0	$4.72 ₿0	$5.42K ₿0.09	$5.42K ₿0.09
10775	ACORE AI Token ACORE	$0.00005412 ₿0.00000000088	0	$5.41K ₿0.09	$0	$0	$72.2 ₿0	$5.41K ₿0.09	$5.41K ₿0.09
10776	My life as Grok GROK	$0.00000001285 ₿0.00000000000020	0	$5.41K ₿0.09	$0	$0	$26.24 ₿0	$5.41K ₿0.09	$5.41K ₿0.09
10804	Viper Cash VIP	$0.0002543 ₿0.0000000034	0	$5.34K ₿0.07	$0	$0	$400.92 ₿0.01	$5.34K ₿0.07	$5.34K ₿0.07
10810	Rainmaker Games RAIN	$0.00001198 ₿0.00000000019	0	$5.32K ₿0.08	$0	$0	$7.98 ₿0	$11.98K ₿0.19	$5.32K ₿0.08
10827	DeFiner FIN	$0.00003571 ₿0.00000000047	0	$5.29K ₿0.07	$0	$0	$1.05 ₿0	$6K ₿0.08	$5.29K ₿0.07
10841	AwesomeX AWX	$0.000000003367 ₿0.000000000000055	0	$5.26K ₿0.09	$0	$0	$3.19 ₿0	$5.26K ₿0.09	$5.26K ₿0.09
10844	Puppeth PUPPETH	$0.000005249 ₿0.000000000081	-0.40	$5.25K ₿0.08	$0.00000528 ₿0.000000000083	$0.000005219 ₿0.000000000081	$2.1 ₿0	$5.25K ₿0.08	$5.25K ₿0.08
10849	FrontFanz FANX	$0.00001913 ₿0.00000000029	0.34	$5.24K ₿0.08	$0.00001925 ₿0.00000000030	$0.00001902 ₿0.00000000029	$52.56 ₿0	$9.53K ₿0.15	$5.24K ₿0.08
10852	BUCK BUCK	$0.09369 ₿0.0000011	0	$5.22K ₿0.07	$0	$0	$9.44 ₿0	$5.22K ₿0.07	$5.22K ₿0.07
10853	BoatKid BOATKID	$0 ₿0.	1.01	$5.22K ₿0.08	$0 ₿0.	$0 ₿0.	$4.52 ₿0	$5.22K ₿0.08	$5.22K ₿0.08
10855	Blast Inu BLAST	$0.000005219 ₿0.000000000086	0	$5.22K ₿0.09	$0	$0	$7.6 ₿0	$5.22K ₿0.09	$5.22K ₿0.09
10860	MechaOs MECHA	$0.00005196 ₿0.00000000069	0	$5.2K ₿0.07	$0	$0	$62.79 ₿0	$5.2K ₿0.07	$5.2K ₿0.07
10874	CMX Agent CMX	$0.000005699 ₿0.000000000089	-0.24	$5.14K ₿0.08	$0.00000571 ₿0.000000000089	$0.000005699 ₿0.000000000088	$19.9 ₿0	$5.7K ₿0.09	$5.14K ₿0.08
10881	YEE YEE	$0 ₿0.	0	$5.12K ₿0.07	$0	$0	$1.26 ₿0	$5.12K ₿0.07	$5.12K ₿0.07
10904	Hot Cross HOTCROSS	$0.00004533 ₿0.00000000070	-0.09	$5.05K ₿0.08	$0.00004538 ₿0.00000000070	$0.00004509 ₿0.00000000070	$5.33 ₿0	$22.67K ₿0.35	$5.05K ₿0.08
10930	Instadapp USDC IUSDC	$1.19 ₿0.000018	0.01*	$4.99K ₿0.08	$1.19 ₿0.000018	$1.18 ₿0.000018	$0 ₿0	$4.99K ₿0.08	$4.99K ₿0.08
10943	daumenfrosch DAUMEN	$0.00000001178 ₿0.00000000000019	0	$4.96K ₿0.08	$0	$0	$27.47 ₿0	$4.96K ₿0.08	$4.96K ₿0.08
10964	Frog X Toad 6900 FXT	$0.00000007076 ₿0.0000000000011	0	$4.88K ₿0.08	$0	$0	$1.28 ₿0	$4.88K ₿0.08	$4.88K ₿0.08
10971	Babydog BABYDOG	$0.000000000012 ₿0.00000000000000018	0	$4.86K ₿0.08	$0	$0	$1.63 ₿0	$4.86K ₿0.08	$4.86K ₿0.08
10978	Goose GOOSE	$0.00000546 ₿0.000000000087	0	$4.85K ₿0.08	$0	$0	$3.97 ₿0	$4.85K ₿0.08	$4.85K ₿0.08
11001	CULO CULO	$0.000000004787 ₿0.000000000000075	0	$4.79K ₿0.08	$0	$0	$5.07 ₿0	$4.79K ₿0.08	$4.79K ₿0.08
11009	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.00000476 ₿0.000000000074	0	$4.76K ₿0.07	$0	$0	$66.32 ₿0	$4.76K ₿0.07	$4.76K ₿0.07
11024	Maximize AI MAXI	$0.00005034 ₿0.00000000071	0	$4.72K ₿0.07	$0	$0	$9.7 ₿0	$5.03K ₿0.07	$4.72K ₿0.07
11089	Silensio SILEN	$0.000004909 ₿0.000000000077	0	$4.55K ₿0.07	$0	$0	$13.07 ₿0	$4.91K ₿0.08	$4.55K ₿0.07
11100	BlockBank BBANK	$0.00001146 ₿0.00000000018	0	$4.51K ₿0.07	$0	$0	$1.06 ₿0	$4.58K ₿0.07	$4.51K ₿0.07
11104	Gnomy GNOMY	$0.0000045 ₿0.000000000072	0	$4.5K ₿0.07	$0	$0	$5.62 ₿0	$4.5K ₿0.07	$4.5K ₿0.07
11109	Rocki ROCKI	$0.000569 ₿0.0000000089	-7.73	$4.49K ₿0.07	$0.000617 ₿0.0000000097	$0.0005653 ₿0.0000000088	$416.35 ₿0.01	$56.9K ₿0.89	$4.49K ₿0.07
11115	DEWA GO DEWA	$0.00000447 ₿0.000000000069	-9.93	$4.47K ₿0.07	$0.000005 ₿0.000000000078	$0.00000447 ₿0.000000000069	$846.62 ₿0.01	$4.47K ₿0.07	$4.47K ₿0.07
11140	Kochi Inu KOCHI	$0.000000004396 ₿0.000000000000068	0.27	$4.4K ₿0.07	$0.000000004418 ₿0.000000000000068	$0.000000004375 ₿0.000000000000068	$1.67 ₿0	$4.4K ₿0.07	$4.4K ₿0.07
11147	GeoDB GEO	$0.00002468 ₿0.00000000032	0	$4.38K ₿0.06	$0	$0	$22.56 ₿0	$8.64K ₿0.11	$4.38K ₿0.06
11153	Identified Flying Objects IFO	$0.000004369 ₿0.000000000068	0	$4.37K ₿0.07	$0	$0	$161.24 ₿0	$4.37K ₿0.07	$4.37K ₿0.07
11181	Carvana (Ondo Tokenized Stock) CVNAON	$321.86 ₿0.0050	-0.19	$4.32K ₿0.07	$323.04 ₿0.0050	$321.52 ₿0.0049	$123.13K ₿1.91	$4.32K ₿0.07	$4.32K ₿0.07
11188	Corn CORN	$0.000004289 ₿0.000000000066	10.65	$4.31K ₿0.07	$0.00000451 ₿0.000000000070	$0.00000385 ₿0.000000000060	$160.6 ₿0	$4.31K ₿0.07	$4.31K ₿0.07
11216	Block (Ondo Tokenized Stock) XYZON	$69.22 ₿0.0010	0	$4.21K ₿0.07	$0	$0	$5.12 ₿0	$4.21K ₿0.07	$4.21K ₿0.07
11218	GBTC6900 GBTC	$0.0000421 ₿0.00000000067	0	$4.21K ₿0.07	$0	$0	$2.49 ₿0	$4.21K ₿0.07	$4.21K ₿0.07
11229	Noodleface NOODLE	$0.00000004188 ₿0.00000000000066	0	$4.19K ₿0.07	$0	$0	$27.7 ₿0	$4.19K ₿0.07	$4.19K ₿0.07
11236	WeWay WWY	$0.0000006122 ₿0.0000000000095	1.50	$4.17K ₿0.06	$0.0000006141 ₿0.0000000000095	$0.0000006031 ₿0.0000000000094	$9.58 ₿0	$4.29K ₿0.07	$4.17K ₿0.06
11242	DumbMoney GME	$0.00004161 ₿0.00000000065	0	$4.16K ₿0.07	$0	$0	$9.75 ₿0	$4.16K ₿0.07	$4.16K ₿0.07
11251	Zygo The Frog ZYGO	$0.00000412 ₿0.000000000064	-0.01	$4.12K ₿0.06	$0.00000415 ₿0.000000000064	$0.000004109 ₿0.000000000064	$1.11 ₿0	$4.12K ₿0.06	$4.12K ₿0.06
11282	SatoshitCoin SATOSHIT	$0.00000403 ₿0.000000000063	0	$4.03K ₿0.06	$0	$0	$46.41 ₿0	$4.03K ₿0.06	$4.03K ₿0.06
11297	Capital One (Ondo Tokenized Stock) COFON	$184.66 ₿0.0028	0.12	$4K ₿0.06	$185.44 ₿0.0029	$184.4 ₿0.0028	$54.37K ₿0.84	$4K ₿0.06	$4K ₿0.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}