Página de Resultados 33 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8599)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7792	Smilek SMILEK	$0.00000001923 ₿0.000000000078	-1.30	$38.32K ₿156.19	$0.00000002468 ₿0.000000000086	$0.00000001899 ₿0.000000000053	$5.44K ₿2.85	$38.32K ₿156.19	$38.32K ₿156.19
7799	Mi Prami Le Kibro MIPRAMI	$0.00000009075	-3.04	$38.15K	$0.00000009947	$0.00000009067	$2.6K	$38.15K	$38.15K
7801	Pineapple Owl PINEOWL	$0.00003812 ₿0.00000000091	0.95	$38.13K ₿0.92	$0.00009723 ₿0.00000000092	$0.00009606 ₿0.00000000090	$15.62 ₿0	$38.13K ₿0.92	$38.13K ₿0.92
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02219 ₿0.00000021	$0.02153 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002596 ₿0.0000000024	$0.0002319 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7805	QQQ6900 QQQ	$0.00003805	-1.85	$38.04K	$0.00003897	$0.00003788	$30.17	$38.04K	$38.04K
7807	Babydog BABYDOG	$0.00000000009	-18.90	$38.04K	$0.000000000112	$0.00000000009	$1.32K	$38.04K	$38.04K
7808	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7812	SharedStake Governance Token SGTV2	$0.01397 ₿0.0000010	0.25	$37.94K ₿2.9	$0.01406	$0.01391	$13.98 ₿0	$124.2K ₿9.51	$37.94K ₿2.9
7818	El Sapo Pepe PEPE	$0.00005471	2.08	$37.76K	$0.00005563	$0.00005345	$187.34	$37.76K	$37.76K
7828	All Your Base YOBASE	$0.000001779 ₿0.00000000042	0.15	$37.39K ₿8.82	$0.00004482 ₿0.00000000042	$0.00004387 ₿0.00000000041	$240.6 ₿0.02	$37.39K ₿8.82	$37.39K ₿8.82
7832	Frogs $FROGS	$0.000000000089	12.77	$37.32K	$0.000000000101	$0.000000000078	$1.05K	$37.32K	$37.32K
7837	Arix ARIX	$0.003743 ₿0.0000036	1.64	$37.12K ₿36.02	$0.003744 ₿0.0000040	$0.003677 ₿0.0000023	$2.99M ₿0.78	$383.72K ₿372.28	$37.12K ₿36.02
7842	Kine Protocol KINE	$0.001829 ₿0.0000030	-0.28	$36.94K ₿62.14	$0.005401 ₿0.0000031	$0.00182 ₿0.0000029	$33.47 ₿2.04	$182.77K ₿307.46	$36.94K ₿62.14
7843	Strawberry Elephant صباح الفر	$0.03943 ₿0.0000012	5.53	$36.92K ₿1.14	$0.03959	$0.03736	$831.24 ₿0	$36.92K ₿1.14	$36.92K ₿1.14
7849	Spellfire SPELLFIRE	$0.0001007 ₿0.000000013	0.13	$36.65K ₿4.81	$0.000103 ₿0.000000013	$0.00009874 ₿0.000000012	$158.59K ₿1.75	$64.73K ₿8.49	$36.65K ₿4.81
7854	Finminity FMT	$0.01271 ₿0.00000040	0.51	$36.54K ₿1.13	$0.0129 ₿0.00000040	$0.01265 ₿0.00000039	$34.42 ₿0	$127.19K ₿4.04	$36.54K ₿1.13
7856	TSLA6900 TSLA	$0.00000008666	-0.43	$36.46K	$0.0000000877	$0.00000008626	$18.69	$36.46K	$36.46K
7858	NFTify N1	$0.001783 ₿0.00000014	1.14	$36.32K ₿2.91	$0.001784 ₿0.00000014	$0.001763 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
7863	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01343 ₿0.00000012	$0.01267 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7882	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.15 ₿0.000020	$2.07 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
7883	Douglas Adams HHGTTG	$0.00000003616 ₿0.0000000000086	-0.67	$35.72K ₿8.54	$0.00000003643 ₿0.000000000010	$0.00000003616 ₿0.0000000000086	$183.03 ₿0.49	$35.72K ₿8.54	$35.72K ₿8.54
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007541 ₿0.000000071	$0.007354 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7888	MILK2 MILK2	$0.001578 ₿0.00000013	-0.32	$35.65K ₿3.08	$0.001587 ₿0.00000021	$0.001576 ₿0.00000013	$2.17 ₿0	$35.65K ₿3.08	$35.65K ₿3.08
7890	LiquidLayer LILA	$0.005687 ₿0.0000079	-5.22	$35.55K ₿65.73	$0.9341 ₿0.0000088	$0.8242 ₿0.0000077	$1.14 ₿2	$45.5K ₿79.67	$35.55K ₿65.73
7892	Elons Gamertag RANDOM9	$0.00003626	0.44	$35.52K	$0.00003664	$0.00003601	$16.96	$35.52K	$35.52K
7893	Goompy GOOMPY	$0.00000008443	2.25	$35.52K	$0.00000008559	$0.00000008232	$129.73	$35.52K	$35.52K
7903	Ginnan Neko GINNAN	$0.000000000035	0	$35.24K	$0	$0	$3.86	$35.24K	$35.24K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7911	Snardler Wormfriend SNARDLER	$0.00000009233	-0.59	$34.96K	$0.00000009763	$0.00000008973	$1.8K	$34.96K	$34.96K
7915	Dogius Maximus DOGIUS	$0.00003485	-3.77	$34.85K	$0.00003681	$0.00003482	$296.15	$34.85K	$34.85K
7919	NFTY Token NFTY	$0.00006242 ₿0.000000033	0.62	$34.75K ₿18.88	$0.003581 ₿0.000000033	$0.00349 ₿0.000000033	$166.03 ₿0.53	$59.96K ₿17.29	$34.75K ₿18.88
7921	Beoble BBL	$0.0001618 ₿0.0000019	-0.01*	$34.67K ₿265.76	$0.0001619 ₿0.0000020	$0.0001617 ₿0.0000018	$95.76 ₿83.71	$161.86K ₿1.92K	$34.67K ₿265.76
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7930	Rizz RIZZ	$0.000345	0	$34.51K	$0	$0	$219.23	$34.51K	$34.51K
7932	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002308 ₿0.000000021	$0.002147 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7933	Throne THN	$0.00113 ₿0.000000047	-1.56	$34.45K ₿1.42	$0.00115 ₿0.000000053	$0.001127 ₿0.000000041	$189.98K ₿18.86	$2.23M ₿92.15	$34.45K ₿1.42
7941	Decentr DEC	$0.0003138 ₿0.00000013	-0.64	$34.14K ₿15.18	$0.0004139 ₿0.00000014	$0.0003113 ₿0.00000013	$1.76 ₿2.3	$62.78K ₿27.91	$34.14K ₿15.18
7943	DÆTA DAETA	$0.000492	-0.23	$34.06K	$0.0004942	$0.0004911	$9.06	$49.2K	$34.06K
7945	Zaros ZRS	$0.0003422	1.03	$34.04K	$0.0003436	$0.0003386	$6.03	$342.26K	$34.04K
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001497 ₿0.000000014	$0.00137 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7949	Healix AI HXAI	$0.003396	-6.42	$33.97K	$0.003662	$0.003391	$563.82	$33.97K	$33.97K
7950	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005318 ₿0.000000050	$0.005 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7954	Mackerel MACKE	$0.021 ₿0.0000014	4.14	$33.82K ₿1.9	$0.1553 ₿0.0000014	$0.1479 ₿0.0000013	$42 ₿0.5	$54.15K ₿3.8	$33.82K ₿1.9
7961	Bug BUG	$0.000000000081	5.12	$33.56K	$0.000000000081	$0.000000000077	$19.93	$33.56K	$33.56K
7964	INSORA AI $INSORA	$0.0003353	-1.85	$33.54K	$0.0003427	$0.0003338	$90.62	$33.54K	$33.54K
7967	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7978	Nsure Network NSURE	$0.0014 ₿0.000000082	0.02	$33.24K ₿1.94	$0.0014 ₿0.000000083	$0.0014 ₿0.000000080	$475.71 ₿2.4	$91.44K ₿4.92	$33.24K ₿1.94
7983	GATEWAY TO MARS MARS	$0.00000004809 ₿0.0000000000033	-0.62	$33.16K ₿2.33	$0.0000003601 ₿0.0000000000034	$0.0000003567 ₿0.0000000000033	$349.75 ₿0	$33.16K ₿2.33	$33.16K ₿2.33
7985	BNSD Finance BNSD	$0.0001769 ₿0.000000017	-60.06	$33.1K ₿3.35	$0.000443 ₿0.000000018	$0.0001766 ₿0.000000015	$3.54 ₿0.62	$77.53K ₿3.99	$33.1K ₿3.35
7987	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01162 ₿0.00000011	$0.01014 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7991	QMind QMIND	$0.0003287	0	$32.88K	$0	$0	$12.26	$32.88K	$32.88K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8002	Hoodrat HOODRAT	$0.00003263	0.60	$32.63K	$0.00003512	$0.00003237	$908.18	$32.63K	$32.63K
8008	Internxt INXT	$0.02902 ₿0.0000026	-13.53	$32.49K ₿2.94	$0.03356 ₿0.0000028	$0.02859 ₿0.0000026	$0.79 ₿8.59	$32.49K ₿2.94	$32.49K ₿2.94
8010	PlayNity PLY	$0.0003432 ₿0.000000035	22.08	$32.4K ₿3.02	$0.003749 ₿0.000000035	$0.003068 ₿0.000000029	$252.6 ₿0.01	$36.51K ₿3.77	$32.4K ₿3.02
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002802 ₿0.000000026	$0.002446 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8018	ChainNet CNET	$0.0003216	0	$32.16K	$0	$0	$2.16	$32.16K	$32.16K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002758 ₿0.000000026	$0.002709 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8023	Smiling Dolphin MIHARU	$0.0003192	-2.37	$31.92K	$0.0003297	$0.000319	$371.22	$31.92K	$31.92K
8024	MyBit Token MYB	$0.0001773 ₿0.000000046	58.83	$31.92K ₿8.37	$0.0001774 ₿0.000000048	$0.0001116 ₿0.000000045	$46.83 ₿0.04	$31.92K ₿8.37	$31.92K ₿8.37
8032	Nord Finance NORD	$0.004304 ₿0.0000026	0.22	$31.83K ₿17.38	$0.004306 ₿0.0000027	$0.004293 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8036	One World Chain OWCT	$0.001511	0.65	$31.74K	$0.001514	$0.001497	$5.08	$31.74K	$31.74K
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01722 ₿0.00000016	$0.01331 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8051	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01478 ₿0.00000013	$0.01416 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003041 ₿0.0000000028	$0.000295 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3413 ₿0.0000032	$0.3265 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8065	Mean DAO MEAN	$0.0001589 ₿0.00000043	-0.63	$31.12K ₿84.46	$0.0001599 ₿0.00000045	$0.0001588 ₿0.00000042	$5.51 ₿1.2	$33.37K ₿90.78	$31.12K ₿84.46
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8075	NicCageWaluigiElmo42069Inu SHIB	$0.00003219 ₿0.0000000016	0.39	$30.89K ₿1.59	$0.00003241 ₿0.0000000018	$0.00003201 ₿0.0000000016	$312.29 ₿0.03	$31.74K ₿1.64	$30.89K ₿1.59
8076	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002984 ₿0.000000028	$0.002856 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8077	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003355 ₿0.0000000031	$0.0002668 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8082	VERA VERA	$0.000121 ₿0.000000016	-0.01	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$129.27K ₿1.32	$121.04K ₿16.07	$30.71K ₿4.08
8092	WAGMI WAGMI	$0.00003057	0	$30.57K	$0	$0	$5	$30.57K	$30.57K
8094	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0.26	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.812 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.0001419 ₿0.0000000013	$0.0001364 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8097	Wolf Skull SKULL	$0.00000007253	-12.67	$30.52K	$0.00000008381	$0.0000000637	$2.72K	$30.52K	$30.52K
8099	Sanji SANJI	$0.00003252	4.25	$30.45K	$0.0000325	$0.00003097	$449.79	$30.45K	$30.45K
8102	FlexMeme FLEX	$0.0000001198 ₿0.0000000000033	2.81	$30.34K ₿0.85	$0.0000003565 ₿0.0000000000033	$0.0000003467 ₿0.0000000000032	$3 ₿0	$119.87K ₿3.37	$30.34K ₿0.85
8103	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.01	$30.33K ₿0	$0.00003668 ₿0.00000000035	$0.00003666 ₿0.00000000033	$7.07K ₿0	$128.35K ₿1.22	$30.33K ₿0
8104	MicroBerry MBERRY	$0.00003028	0.47	$30.29K	$0.00003091	$0.00003004	$70.32	$30.29K	$30.29K
8109	Mineable MNB	$0.00005001 ₿0.0000000054	-0.01*	$30.13K ₿3.29	$0.00005001 ₿0.0000000098	$0.00005001 ₿0.0000000052	$5.06 ₿4.04	$34.13K ₿3.75	$30.13K ₿3.29
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	Fusion AI FUSION	$0.0000308	-6.84	$30.06K	$0.00003312	$0.00003067	$520.31	$30.06K	$30.06K
8120	Cultel CULTEL	$0.0000002998	0	$29.99K	$0	$0	$28.52	$29.99K	$29.99K
8121	New Ancient DNA REMUS	$0.000000000071	-8.17	$29.98K	$0.000000000078	$0.000000000071	$1.06K	$29.98K	$29.98K
8122	Pepedex PPDEX	$0.05987 ₿0.0000045	-0.74	$29.98K ₿2.1	$0.4903 ₿0.0000046	$0.4808 ₿0.0000045	$24.53 ₿0	$34.11K ₿2.42	$29.98K ₿2.1
8123	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.01537 ₿0.00000014	$0.01422 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8127	Bitlocus BTL	$0.00006001 ₿0.000000019	-15.86	$29.72K ₿9.52	$0.00007171 ₿0.000000024	$0.00004015 ₿0.000000018	$28.45K ₿0.68	$30K ₿9.77	$29.72K ₿9.52
8131	Uno UNO	$0.0000000703	-0.83	$29.58K	$0.00000007264	$0.00000006999	$196.99	$29.58K	$29.58K
8135	WEN $WEN	$0.00001762 ₿0.00000000071	-0.80	$17.63K ₿0	$0.00007695 ₿0.00000000072	$0.00007581 ₿0.00000000071	$1.94 ₿0.01	$17.63K ₿0.72	$17.63K ₿0
8137	MATRIX MATRIX	$0.0000002946	-22.42	$29.47K	$0.0000003838	$0.0000002946	$1.16K	$29.47K	$29.47K
8147	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-0.72	$29.23K	$0.000000000001	$0.000000000001	$2.32	$29.23K	$29.23K
8148	Gorilla In A Coupe GIAC	$0.000000000072 ₿0.00000000000036	-6.95	$29.2K ₿0	$0.00000004127 ₿0.00000000000039	$0.00000003771 ₿0.00000000000035	$42.93 ₿8.46	$30.1K ₿152.31	$29.2K ₿0
8166	Lester LESTER	$0.00000006806	-0.18	$28.64K	$0.00000006832	$0.00000006775	$2.85	$28.64K	$28.64K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}