Ergebnisseite 33 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8599)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7801	Smilek SMILEK	$0.00000001909 ₿0.000000000078	-2.35	$38.09K ₿156.19	$0.00000002468 ₿0.000000000086	$0.00000001899 ₿0.000000000053	$5.46K ₿2.85	$38.09K ₿156.19	$38.09K ₿156.19
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02214 ₿0.00000021	$0.02148 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.000259 ₿0.0000000024	$0.0002313 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7803	QQQ6900 QQQ	$0.00003789	-1.98	$37.9K	$0.00003897	$0.00003788	$30.04	$37.9K	$37.9K
7804	Babydog BABYDOG	$0.00000000009	-19.01	$37.89K	$0.000000000112	$0.00000000009	$1.31K	$37.89K	$37.89K
7810	SharedStake Governance Token SGTV2	$0.01391 ₿0.0000010	-0.19	$37.79K ₿2.9	$0.01406	$0.01391	$13.91 ₿0	$123.69K ₿9.51	$37.79K ₿2.9
7816	El Sapo Pepe PEPE	$0.00005446	1.87	$37.62K	$0.00005563	$0.00005343	$186.54	$37.62K	$37.62K
7822	All Your Base YOBASE	$0.000001779 ₿0.00000000042	0.15	$37.39K ₿8.82	$0.00004471 ₿0.00000000042	$0.00004377 ₿0.00000000041	$240.6 ₿0.02	$37.39K ₿8.82	$37.39K ₿8.82
7825	Frogs $FROGS	$0.000000000087	10.05	$36.42K	$0.000000000101	$0.000000000078	$208.91	$36.42K	$36.42K
7830	Arix ARIX	$0.003743 ₿0.0000036	2.59	$37.13K ₿36.02	$0.003743 ₿0.0000040	$0.003632 ₿0.0000023	$3.01M ₿0.78	$383.74K ₿372.28	$37.13K ₿36.02
7836	Kine Protocol KINE	$0.001821 ₿0.0000030	-66.29	$36.82K ₿62.14	$0.005402 ₿0.0000031	$0.00182 ₿0.0000029	$33.32 ₿2.04	$182.18K ₿307.46	$36.82K ₿62.14
7840	Strawberry Elephant صباح الفر	$0.03926 ₿0.0000012	5.08	$36.77K ₿1.14	$0.03959	$0.03736	$827.67 ₿0	$36.77K ₿1.14	$36.77K ₿1.14
7844	Spellfire SPELLFIRE	$0.0001012 ₿0.000000013	1.49	$36.69K ₿4.81	$0.000103 ₿0.000000013	$0.00009874 ₿0.000000012	$159.86K ₿1.75	$64.79K ₿8.49	$36.69K ₿4.81
7849	Finminity FMT	$0.01269 ₿0.00000040	-0.52	$36.48K ₿1.13	$0.0129 ₿0.00000040	$0.01265 ₿0.00000039	$75.09 ₿0	$126.95K ₿4.04	$36.48K ₿1.13
7853	NFTify N1	$0.001783 ₿0.00000014	1.14	$36.32K ₿2.91	$0.001784 ₿0.00000014	$0.001763 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
7854	TSLA6900 TSLA	$0.00000008629	-0.57	$36.3K	$0.0000000877	$0.00000008626	$18.61	$36.3K	$36.3K
7857	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.0134 ₿0.00000012	$0.01264 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7860	Dogius Maximus DOGIUS	$0.00003608	-0.25	$36.09K	$0.00003681	$0.00003606	$11.6	$36.09K	$36.09K
7881	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.14 ₿0.000020	$2.06 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
7883	Douglas Adams HHGTTG	$0.00000003616 ₿0.0000000000086	-0.67	$35.72K ₿8.54	$0.00000003643 ₿0.000000000010	$0.00000003616 ₿0.0000000000086	$183.03 ₿0.49	$35.72K ₿8.54	$35.72K ₿8.54
7887	MILK2 MILK2	$0.001578 ₿0.00000013	0.03	$35.65K ₿3.08	$0.001587 ₿0.00000021	$0.001576 ₿0.00000013	$2.17 ₿0	$35.65K ₿3.08	$35.65K ₿3.08
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007523 ₿0.000000071	$0.007336 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7889	LiquidLayer LILA	$0.005687 ₿0.0000079	-5.22	$35.55K ₿65.73	$0.9318 ₿0.0000088	$0.8222 ₿0.0000077	$1.14 ₿2	$45.5K ₿79.67	$35.55K ₿65.73
7892	Goompy GOOMPY	$0.00000008407	2.11	$35.37K	$0.00000008559	$0.00000008228	$129.18	$35.37K	$35.37K
7896	Elons Gamertag RANDOM9	$0.0000361	0.23	$35.37K	$0.00003664	$0.00003598	$16.89	$35.37K	$35.37K
7899	Ginnan Neko GINNAN	$0.000000000035	0	$35.24K	$0	$0	$3.86	$35.24K	$35.24K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7913	NFTY Token NFTY	$0.00006242 ₿0.000000033	0.62	$34.75K ₿18.88	$0.003572 ₿0.000000033	$0.003482 ₿0.000000033	$166.03 ₿0.53	$59.96K ₿17.29	$34.75K ₿18.88
7915	Snardler Wormfriend SNARDLER	$0.00000009156	-1.67	$34.68K	$0.00000009763	$0.00000008973	$1.87K	$34.68K	$34.68K
7917	Beoble BBL	$0.0001618 ₿0.0000019	-0.01*	$34.67K ₿265.76	$0.0001619 ₿0.0000020	$0.0001617 ₿0.0000018	$95.76 ₿83.71	$161.86K ₿1.92K	$34.67K ₿265.76
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7925	Deroute AI ORB	$0.00009993 ₿0.00000062	-1.58	$34.57K ₿138.97	$0.0001112 ₿0.00000064	$0.00007551 ₿0.00000061	$27.66K ₿2.26	$99.93K ₿617.35	$34.57K ₿138.97
7929	Rizz RIZZ	$0.000345	0	$34.51K	$0	$0	$219.23	$34.51K	$34.51K
7931	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002302 ₿0.000000021	$0.002141 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7933	Throne THN	$0.001127 ₿0.000000047	-1.88	$34.37K ₿1.42	$0.00115 ₿0.000000053	$0.001127 ₿0.000000041	$195.24K ₿18.86	$2.23M ₿92.15	$34.37K ₿1.42
7941	DÆTA DAETA	$0.000492	-0.23	$34.06K	$0.0004942	$0.0004911	$9.06	$49.2K	$34.06K
7942	Zaros ZRS	$0.0003422	1.06	$34.04K	$0.0003436	$0.0003386	$6.03	$342.26K	$34.04K
7945	Healix AI HXAI	$0.003396	-6.08	$33.97K	$0.003662	$0.003391	$563.82	$33.97K	$33.97K
7946	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001494 ₿0.000000014	$0.001367 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7948	Decentr DEC	$0.0003113 ₿0.00000013	-1.29	$33.87K ₿15.18	$0.0004139 ₿0.00000014	$0.0003113 ₿0.00000013	$1.75 ₿2.3	$62.27K ₿27.91	$33.87K ₿15.18
7951	MATRIX MATRIX	$0.0000003384	-10.75	$33.85K	$0.0000003838	$0.0000003381	$561.47	$33.85K	$33.85K
7953	ICE Token ICE	$0.017 ₿0.000012	90.41	$114.73K ₿84.16	$0.1634 ₿0.000013	$0.005002 ₿0.000012	$530.94 ₿0.02	$410.69K ₿308.84	$114.73K ₿84.16
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005305 ₿0.000000050	$0.004988 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7953	Mackerel MACKE	$0.021 ₿0.0000014	4.14	$33.82K ₿1.9	$0.1549 ₿0.0000014	$0.1475 ₿0.0000013	$42 ₿0.5	$54.15K ₿3.8	$33.82K ₿1.9
7957	Bitlocus BTL	$0.00006781 ₿0.000000019	-4.91	$33.59K ₿9.52	$0.00007171 ₿0.000000024	$0.00004015 ₿0.000000018	$27.81K ₿0.68	$33.91K ₿9.77	$33.59K ₿9.52
7962	Bug BUG	$0.000000000081	4.91	$33.45K	$0.000000000081	$0.000000000077	$19.84	$33.45K	$33.45K
7964	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7966	INSORA AI $INSORA	$0.0003339	-2.27	$33.4K	$0.0003427	$0.0003338	$90.23	$33.4K	$33.4K
7973	Nsure Network NSURE	$0.0014 ₿0.000000082	0.02	$33.24K ₿1.94	$0.0014 ₿0.000000083	$0.0014 ₿0.000000080	$475.71 ₿2.4	$91.44K ₿4.92	$33.24K ₿1.94
7975	GATEWAY TO MARS MARS	$0.00000004809 ₿0.0000000000033	-0.62	$33.16K ₿2.33	$0.0000003592 ₿0.0000000000034	$0.0000003558 ₿0.0000000000033	$349.75 ₿0	$33.16K ₿2.33	$33.16K ₿2.33
7980	BNSD Finance BNSD	$0.0001769 ₿0.000000017	88.78	$33.1K ₿3.35	$0.000443 ₿0.000000018	$0.00009364 ₿0.000000015	$3.54 ₿0.62	$77.53K ₿3.99	$33.1K ₿3.35
7982	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0116 ₿0.00000011	$0.01011 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7987	QMind QMIND	$0.0003287	0	$32.88K	$0	$0	$12.26	$32.88K	$32.88K
8000	Hoodrat HOODRAT	$0.00003249	0.34	$32.51K	$0.00003512	$0.00003236	$904.37	$32.51K	$32.51K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8004	PlayNity PLY	$0.0003432 ₿0.000000035	22.08	$32.4K ₿3.02	$0.00374 ₿0.000000035	$0.003061 ₿0.000000029	$252.6 ₿0.01	$36.51K ₿3.77	$32.4K ₿3.02
8009	Internxt INXT	$0.02885 ₿0.0000026	-14.04	$32.29K ₿2.94	$0.03356 ₿0.0000028	$0.02859 ₿0.0000026	$0.78 ₿8.59	$32.29K ₿2.94	$32.29K ₿2.94
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002795 ₿0.000000026	$0.00244 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	ChainNet CNET	$0.0003216	0	$32.16K	$0	$0	$2.16	$32.16K	$32.16K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002751 ₿0.000000026	$0.002702 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8021	Smiling Dolphin MIHARU	$0.0003192	-2.21	$31.92K	$0.0003297	$0.000319	$371.22	$31.92K	$31.92K
8026	Nord Finance NORD	$0.004304 ₿0.0000026	0.48	$31.83K ₿17.38	$0.004306 ₿0.0000027	$0.004282 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8030	One World Chain OWCT	$0.001511	0.65	$31.74K	$0.001514	$0.001497	$5.08	$31.74K	$31.74K
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01718 ₿0.00000016	$0.01328 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8046	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01474 ₿0.00000013	$0.01413 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003033 ₿0.0000000028	$0.0002943 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8062	Mean DAO MEAN	$0.0001589 ₿0.00000043	-0.71	$31.12K ₿84.46	$0.00016 ₿0.00000045	$0.0001588 ₿0.00000042	$5.51 ₿1.2	$33.37K ₿90.78	$31.12K ₿84.46
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3404 ₿0.0000032	$0.3257 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8072	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002977 ₿0.000000028	$0.002849 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8074	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8076	NicCageWaluigiElmo42069Inu SHIB	$0.00003206 ₿0.0000000016	-0.44	$30.77K ₿1.59	$0.00003241 ₿0.0000000018	$0.00003201 ₿0.0000000016	$310.98 ₿0.03	$31.62K ₿1.64	$30.77K ₿1.59
8078	VERA VERA	$0.000121 ₿0.000000016	-0.01*	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$128.21K ₿1.32	$121.04K ₿16.07	$30.71K ₿4.08
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003346 ₿0.0000000031	$0.0002661 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8088	WAGMI WAGMI	$0.00003057	0	$30.57K	$0	$0	$5	$30.57K	$30.57K
8089	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0.26	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.812 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.0001415 ₿0.0000000013	$0.000136 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8097	FlexMeme FLEX	$0.0000001198 ₿0.0000000000033	2.81	$30.34K ₿0.85	$0.0000003556 ₿0.0000000000033	$0.0000003458 ₿0.0000000000032	$3 ₿0	$119.87K ₿3.37	$30.34K ₿0.85
8098	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.01*	$30.33K ₿0	$0.00003668 ₿0.00000000035	$0.00003666 ₿0.00000000033	$7.07K ₿0	$128.36K ₿1.22	$30.33K ₿0
8100	MicroBerry MBERRY	$0.00003028	0.47	$30.29K	$0.00003091	$0.00003004	$70.32	$30.29K	$30.29K
8104	Mineable MNB	$0.00005001 ₿0.0000000054	0.01*	$30.13K ₿3.29	$0.00005001 ₿0.0000000098	$0.00005001 ₿0.0000000052	$5.06 ₿4.04	$34.13K ₿3.75	$30.13K ₿3.29
8109	Cultel CULTEL	$0.0000002998	0	$29.99K	$0	$0	$28.52	$29.99K	$29.99K
8110	Pepedex PPDEX	$0.05987 ₿0.0000045	-0.74	$29.98K ₿2.1	$0.4891 ₿0.0000046	$0.4796 ₿0.0000045	$24.53 ₿0	$34.11K ₿2.42	$29.98K ₿2.1
8111	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.01533 ₿0.00000014	$0.01418 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8114	Fusion AI FUSION	$0.00003067	-7.08	$29.94K	$0.00003312	$0.00003067	$518.12	$29.94K	$29.94K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	New Ancient DNA REMUS	$0.000000000071	-8.41	$29.86K	$0.000000000078	$0.000000000071	$1.06K	$29.86K	$29.86K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8132	Uno UNO	$0.00000007001	-1.65	$29.45K	$0.00000007264	$0.00000006999	$201.44	$29.45K	$29.45K
8135	WEN $WEN	$0.00001762 ₿0.00000000071	-0.80	$17.63K ₿0	$0.00007676 ₿0.00000000072	$0.00007563 ₿0.00000000071	$1.94 ₿0.01	$17.63K ₿0.72	$17.63K ₿0
8142	Gorilla In A Coupe GIAC	$0.000000000072 ₿0.00000000000036	-6.95	$29.2K ₿0	$0.00000004117 ₿0.00000000000039	$0.00000003762 ₿0.00000000000035	$42.93 ₿8.46	$30.1K ₿152.31	$29.2K ₿0
8144	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-1.14	$29.13K	$0.000000000001	$0.000000000001	$2.31	$29.13K	$29.13K
8147	Sanji SANJI	$0.00003097	-0.53	$29.01K	$0.00003152	$0.00003097	$120.82	$29.01K	$29.01K
8162	ETH Snek SNEK	$0.000005149	0	$28.62K	$0	$0	$54.61	$28.62K	$28.62K
8164	EDEN EDEN	$0.0001014	0	$28.57K	$0.0001014	$0.0001014	$28.05	$28.57K	$28.57K
8166	Lester LESTER	$0.00000006777	-0.59	$28.51K	$0.00000006832	$0.00000006775	$2.84	$28.51K	$28.51K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003156 ₿0.0000000029	$0.0003024 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}