Pagina dei risultati 33 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7799	SharedStake Governance Token SGTV2	$0.01404 ₿0.0000010	0.94	$38.14K ₿2.9	$0.01406	$0.01386	$15.89 ₿0	$124.84K ₿9.51	$38.14K ₿2.9
7800	Pineapple Owl PINEOWL	$0.00003812 ₿0.00000000091	0.95	$38.13K ₿0.92	$0.00009723 ₿0.00000000092	$0.00009607 ₿0.00000000090	$15.62 ₿0	$38.13K ₿0.92	$38.13K ₿0.92
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02219 ₿0.00000021	$0.02153 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	El Sapo Pepe PEPE	$0.0000551	3.28	$38.04K	$0.00005563	$0.00005332	$240.18	$38.04K	$38.04K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002596 ₿0.0000000024	$0.0002319 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7805	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7811	Mithril Share MIS	$0.1053 ₿0.0000033	-1.54	$37.83K ₿1.2	$0.1128 ₿0.0000036	$0.1023 ₿0.0000032	$99.38K ₿0.06	$52.67K ₿1.68	$37.83K ₿1.2
7816	Swingby SWINGBY	$0.00008378 ₿0.0000000055	8.56	$37.72K ₿2.51	$0.00008456 ₿0.0000000060	$0.0000769 ₿0.0000000048	$91.84 ₿0.1	$83.78K ₿5.57	$37.72K ₿2.51
7827	All Your Base YOBASE	$0.000001779 ₿0.00000000042	0.15	$37.39K ₿8.82	$0.00004482 ₿0.00000000042	$0.00004388 ₿0.00000000041	$240.6 ₿0.02	$37.39K ₿8.82	$37.39K ₿8.82
7833	Arix ARIX	$0.003733 ₿0.0000036	6.93	$37.02K ₿36.02	$0.003736 ₿0.0000040	$0.003392 ₿0.0000023	$2.06M ₿0.78	$382.67K ₿372.28	$37.02K ₿36.02
7841	Finminity FMT	$0.01278 ₿0.00000040	0.26	$36.74K ₿1.13	$0.0129 ₿0.00000040	$0.01265 ₿0.00000039	$122.3 ₿0	$127.87K ₿4.04	$36.74K ₿1.13
7845	TSLA6900 TSLA	$0.00000008689	-0.22	$36.56K	$0.0000000877	$0.00000008644	$193.76	$36.56K	$36.56K
7846	Deroute AI ORB	$0.0001054 ₿0.00000062	33.33	$36.48K ₿138.97	$0.0001096 ₿0.00000064	$0.00007532 ₿0.00000061	$7.37K ₿2.26	$105.45K ₿617.35	$36.48K ₿138.97
7847	Dogius Maximus DOGIUS	$0.00003647	0.97	$36.47K	$0.00003681	$0.00003601	$42.12	$36.47K	$36.47K
7849	Frogs $FROGS	$0.000000000087	80.36	$36.43K	$0.000000000101	$0.000000000048	$208.96	$36.43K	$36.43K
7850	Spellfire SPELLFIRE	$0.0001006 ₿0.000000013	0.34	$36.47K ₿4.81	$0.000103 ₿0.000000013	$0.00009874 ₿0.000000012	$159.04K ₿1.75	$64.4K ₿8.49	$36.47K ₿4.81
7858	NFTify N1	$0.001783 ₿0.00000014	1.14	$36.32K ₿2.91	$0.001784 ₿0.00000014	$0.001763 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
7864	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01343 ₿0.00000012	$0.01267 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7866	Decentr DEC	$0.0003331 ₿0.00000013	7.72	$36.23K ₿15.18	$0.0003358 ₿0.00000014	$0.0003092 ₿0.00000013	$5.88 ₿2.3	$66.62K ₿27.91	$36.23K ₿15.18
7867	Healix AI HXAI	$0.003619	0.69	$36.19K	$0.003662	$0.003582	$324.06	$36.19K	$36.19K
7878	Golff GOF	$0.003011 ₿0.00000026	-6.99	$35.96K ₿3.21	$0.003237 ₿0.00000026	$0.003011 ₿0.00000024	$0 ₿0.31	$35.96K ₿3.21	$35.96K ₿3.21
7883	Douglas Adams HHGTTG	$0.00000003627 ₿0.0000000000086	-18.21	$35.83K ₿8.54	$0.000001121 ₿0.000000000010	$0.0000009103 ₿0.0000000000086	$343.77 ₿0.49	$35.83K ₿8.54	$35.83K ₿8.54
7887	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.15 ₿0.000020	$2.07 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007541 ₿0.000000071	$0.007354 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7891	MILK2 MILK2	$0.001579 ₿0.00000013	0.24	$35.66K ₿3.08	$0.001587 ₿0.00000021	$0.001575 ₿0.00000013	$2.17 ₿0	$35.66K ₿3.08	$35.66K ₿3.08
7893	Goompy GOOMPY	$0.00000008464	8.41	$35.61K	$0.00000008771	$0.00000007778	$2.24K	$35.61K	$35.61K
7894	Elons Gamertag RANDOM9	$0.00003631	-2.33	$35.58K	$0.00003759	$0.00003588	$100.39	$35.58K	$35.58K
7895	LiquidLayer LILA	$0.005687 ₿0.0000079	-5.22	$35.55K ₿65.73	$0.9341 ₿0.0000088	$0.8242 ₿0.0000077	$1.14 ₿2	$45.5K ₿79.67	$35.55K ₿65.73
7901	Strawberry Elephant صباح الفر	$0.0378 ₿0.0000012	1.76	$35.38K ₿1.14	$0.03783	$0.037	$26.3 ₿0	$35.38K ₿1.14	$35.38K ₿1.14
7904	Ginnan Neko GINNAN	$0.000000000035	0	$35.24K	$0	$0	$3.86	$35.24K	$35.24K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7919	NFTY Token NFTY	$0.00006242 ₿0.000000033	0.62	$34.75K ₿18.88	$0.003581 ₿0.000000033	$0.00349 ₿0.000000033	$166.03 ₿0.53	$59.96K ₿17.29	$34.75K ₿18.88
7921	Beoble BBL	$0.0001618 ₿0.0000019	0.02	$34.68K ₿265.76	$0.0001619 ₿0.0000020	$0.0001617 ₿0.0000018	$95.76 ₿83.71	$161.87K ₿1.92K	$34.68K ₿265.76
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7933	Rizz RIZZ	$0.000345	0	$34.51K	$0	$0	$219.23	$34.51K	$34.51K
7935	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002308 ₿0.000000021	$0.002147 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7936	Throne THN	$0.001132 ₿0.000000047	-0.83	$34.5K ₿1.42	$0.00115 ₿0.000000053	$0.001129 ₿0.000000041	$199.15K ₿18.86	$2.24M ₿92.15	$34.5K ₿1.42
7943	Internxt INXT	$0.03059 ₿0.0000026	-8.84	$34.25K ₿2.94	$0.03356 ₿0.0000028	$0.03059 ₿0.0000026	$0.9 ₿8.59	$34.25K ₿2.94	$34.25K ₿2.94
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001497 ₿0.000000014	$0.00137 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7948	Zaros ZRS	$0.0003429	1.33	$34.12K	$0.0003436	$0.0003364	$6.04	$342.99K	$34.12K
7949	Snardler Wormfriend SNARDLER	$0.00000009006	14.57	$34.09K	$0.00000009763	$0.00000007742	$2.48K	$34.09K	$34.09K
7950	Phavercoin SOCIAL	$0.00001064	-48.37	$34.1K	$0.00002063	$0.00000859	$15.46K	$106.54K	$34.1K
7951	DÆTA DAETA	$0.0004923	-0.16	$34.07K	$0.0004942	$0.0004921	$9.06	$49.22K	$34.07K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005318 ₿0.000000050	$0.005 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7957	INSORA AI $INSORA	$0.0003396	0.96	$33.96K	$0.0003427	$0.0003352	$43.64	$33.96K	$33.96K
7958	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
7960	MATRIX MATRIX	$0.0000003389	-9.78	$33.89K	$0.0000003838	$0.0000003386	$562.23	$33.89K	$33.89K
7962	Mackerel MACKE	$0.021 ₿0.0000014	4.14	$33.82K ₿1.9	$0.1553 ₿0.0000014	$0.1479 ₿0.0000013	$42 ₿0.5	$54.15K ₿3.8	$33.82K ₿1.9
7969	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7984	Nsure Network NSURE	$0.0014 ₿0.000000082	-0.76	$33.23K ₿1.94	$0.00144 ₿0.000000083	$0.0014 ₿0.000000080	$31.66K ₿2.4	$91.42K ₿4.92	$33.23K ₿1.94
7986	GATEWAY TO MARS MARS	$0.00000004809 ₿0.0000000000033	-0.62	$33.16K ₿2.33	$0.0000003601 ₿0.0000000000034	$0.0000003567 ₿0.0000000000033	$349.75 ₿0	$33.16K ₿2.33	$33.16K ₿2.33
7988	BNSD Finance BNSD	$0.0001769 ₿0.000000017	86.63	$33.11K ₿3.35	$0.000443 ₿0.000000018	$0.00009336 ₿0.000000015	$3.54 ₿0.62	$77.54K ₿3.99	$33.11K ₿3.35
7992	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01162 ₿0.00000011	$0.01014 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7994	Hoodrat HOODRAT	$0.00003296	-7.65	$32.97K	$0.00003596	$0.00003228	$92.69	$32.97K	$32.97K
7996	QMind QMIND	$0.0003287	0	$32.88K	$0	$0	$12.26	$32.88K	$32.88K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8011	PlayNity PLY	$0.0003432 ₿0.000000035	22.08	$32.4K ₿3.02	$0.003749 ₿0.000000035	$0.003068 ₿0.000000029	$252.6 ₿0.01	$36.51K ₿3.77	$32.4K ₿3.02
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002802 ₿0.000000026	$0.002446 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002758 ₿0.000000026	$0.002709 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8021	Bug BUG	$0.000000000078	1.19	$32.22K	$0.000000000078	$0.000000000077	$887.34	$32.22K	$32.22K
8022	ChainNet CNET	$0.0003216	0	$32.16K	$0	$0	$2.16	$32.16K	$32.16K
8027	Smiling Dolphin MIHARU	$0.0003196	-1.50	$31.97K	$0.0003297	$0.0003196	$371.72	$31.97K	$31.97K
8032	Nord Finance NORD	$0.004304 ₿0.0000026	0.56	$31.83K ₿17.38	$0.004306 ₿0.0000027	$0.004278 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8035	Wolf Skull SKULL	$0.00000007557	30.72	$31.79K	$0.00000008381	$0.00000005757	$1.75K	$31.79K	$31.79K
8039	One World Chain OWCT	$0.001511	0.64	$31.73K	$0.00151	$0.001497	$5.08	$31.73K	$31.73K
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01722 ₿0.00000016	$0.01331 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8055	DOS Network DOS	$0.0002385 ₿0.000000027	-0.03	$31.5K ₿3.59	$0.002985 ₿0.000000028	$0.002762 ₿0.000000026	$137.33 ₿0.21	$238.56K ₿27.18	$31.5K ₿3.59
8058	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01478 ₿0.00000013	$0.01416 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003041 ₿0.0000000028	$0.000295 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Fusion AI FUSION	$0.00003207	-1.99	$31.3K	$0.00003312	$0.00003204	$277.08	$31.3K	$31.3K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3413 ₿0.0000032	$0.3265 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8069	Mean DAO MEAN	$0.0001591 ₿0.00000043	0.14	$31.17K ₿84.46	$0.00016 ₿0.00000045	$0.0001589 ₿0.00000042	$8.82 ₿1.2	$33.42K ₿90.78	$31.17K ₿84.46
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8074	NicCageWaluigiElmo42069Inu SHIB	$0.00003233 ₿0.0000000016	0.48	$31.02K ₿1.59	$0.00003241 ₿0.0000000018	$0.00003201 ₿0.0000000016	$629.88 ₿0.03	$31.88K ₿1.64	$31.02K ₿1.59
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003355 ₿0.0000000031	$0.0002668 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8082	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002984 ₿0.000000028	$0.002856 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8084	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8089	VERA VERA	$0.000121 ₿0.000000016	-0.03	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$125.64K ₿1.32	$121.04K ₿16.07	$30.71K ₿4.08
8090	MicroBerry MBERRY	$0.0000307	1.82	$30.71K	$0.00003084	$0.00003004	$71.27	$30.71K	$30.71K
8094	New Ancient DNA REMUS	$0.000000000073	-6.14	$30.66K	$0.000000000078	$0.000000000071	$1.03K	$30.66K	$30.66K
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.0001419 ₿0.0000000013	$0.0001364 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8098	WAGMI WAGMI	$0.00003057	0	$30.57K	$0	$0	$5	$30.57K	$30.57K
8100	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0.26	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.812 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8107	FlexMeme FLEX	$0.0000001198 ₿0.0000000000033	2.81	$30.34K ₿0.85	$0.0000003565 ₿0.0000000000033	$0.0000003467 ₿0.0000000000032	$3 ₿0	$119.87K ₿3.37	$30.34K ₿0.85
8108	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.04	$30.32K ₿0	$0.00003669 ₿0.00000000035	$0.00003666 ₿0.00000000033	$7.07K ₿0	$128.35K ₿1.22	$30.32K ₿0
8109	Uno UNO	$0.00000007194	1.73	$30.27K	$0.00000007264	$0.00000007042	$24.03	$30.27K	$30.27K
8112	Lester LESTER	$0.00000007188	0	$30.24K	$0	$0	$143.69	$30.24K	$30.24K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Mineable MNB	$0.00005001 ₿0.0000000054	-0.02	$30.13K ₿3.29	$0.00005003 ₿0.0000000098	$0.00005001 ₿0.0000000052	$5.06 ₿4.04	$34.13K ₿3.75	$30.13K ₿3.29
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	Cultel CULTEL	$0.0000002998	0	$29.99K	$0	$0	$28.52	$29.99K	$29.99K
8125	Pepedex PPDEX	$0.05987 ₿0.0000045	-0.74	$29.98K ₿2.1	$0.4903 ₿0.0000046	$0.4808 ₿0.0000045	$24.53 ₿0	$34.11K ₿2.42	$29.98K ₿2.1
8127	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.01537 ₿0.00000014	$0.01422 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8135	WEN $WEN	$0.00001762 ₿0.00000000071	-0.80	$17.63K ₿0	$0.00007695 ₿0.00000000072	$0.00007581 ₿0.00000000071	$1.94 ₿0.01	$17.63K ₿0.72	$17.63K ₿0
8147	Gorilla In A Coupe GIAC	$0.000000000072 ₿0.00000000000036	-6.95	$29.2K ₿0	$0.00000004127 ₿0.00000000000039	$0.00000003771 ₿0.00000000000035	$42.93 ₿8.46	$30.1K ₿152.31	$29.2K ₿0
8152	Sanji SANJI	$0.00003102	3.59	$29.06K	$0.00003152	$0.00002983	$334.5	$29.06K	$29.06K
8164	Cheeseball the Wizard CHEESEBALL	$0.00002883	1.19	$28.83K	$0.00002919	$0.00002839	$173.78	$28.83K	$28.83K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003163 ₿0.0000000029	$0.0003031 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}