Страница результатов 661 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (765)
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1132)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (474)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (415)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (449)
- Розничная торговля одеждой (251)
- Универмаги (237)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (328)
- Специализированная розничная торговля (425)
- Азартные игры (130)
- Досуг (343)
- Жилье (316)
- Курорты и казино (172)
- Туристические услуги (183)
- Управление активами (1570)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (865)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (653)
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (174)
- Фермерские продукты (515)
- Бытовые и личные товары (487)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (173)
- Продуктовые магазины (200)
- Табак (94)
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (257)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (3)
- Электроснабжение (15)
- Разнообразные (11)
- Телекоммуникационные услуги (737)
- Рекламные агентства (408)
- Издательство (215)
- Радиовещание (169)
- Развлечения (545)
- Интернет-контент и информация (412)
- Электронные игры и мультимедиа (393)
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (751)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
- Аэрокосмическая и оборонная промышленность (502)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (789)
- Инжиниринг и строительство (1427)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (353)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (836)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (92)
- Комплексные грузоперевозки и логистика (362)
- Управление отходами (301)
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singulus Technologies AG
SNG.HA
DE
|
€6.76 7.8 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaro Energy Indonesia Tbk PT
A64.MU
DE
|
€0.11 0.13 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwater Resources Inc
UCCP.BE
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.DU
DE
|
€190.88 220.34 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €190.88 220.34 USD | €190.88 220.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Green Invest Garant 20-30
AT0000A2HKZ7.VI
AT
|
€104.35 120.45 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €104.35 120.45 USD | €104.60 120.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citic Telecom International Holdings Ltd
B7O.SG
DE
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.HM
DE
|
€54.00 62.33 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Packaging Corp of America
PKA.DU
DE
|
€186.60 215.4 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €186.60 215.4 USD | €186.60 215.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.HM
DE
|
€63.45 73.24 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €63.45 73.24 USD | €63.45 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chegg Inc
0CG.DU
DE
|
€0.93 1.08 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B3 Consulting Group AB
B37.BE
DE
|
€3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maha Energy AB
7M7.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €14.22K 16.41K USD | €0.78 0.9 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Emerging Industry Mixed Fd A
161219.SZ
CN
|
CN¥2.98 0.44 USD |
-1.46
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥2.98 0.44 USD | CN¥2.99 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4H.BE
DE
|
€9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aalberts NV
AACA.BE
DE
|
€28.20 32.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP 70BOC0923T
C176T.PA
FR
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €3.13K 3.61K USD | €2.54 2.93 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marks & Spencer Group PLC
MA6.HM
DE
|
€4.22 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Co Ltd
AY5.MU
DE
|
€0.80 0.92 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basic-Fit NV
B4F.MU
DE
|
€32.14 37.1 USD |
+7.42
|
€0.00 0 USD | €0.00 0 USD | €32.14 37.1 USD | €32.14 37.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Research Selected FlexAlloc(LOF)A
160527.SZ
CN
|
CN¥0.88 0.13 USD |
-0.79
|
CN¥0.00 0 USD | CN¥2.30K 339.36 USD | CN¥0.88 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zillow Group Inc
0ZG2.BE
DE
|
€58.99 68.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avient Corp
PY9.SG
DE
|
€30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jaguar Mining Inc
32JP.MU
DE
|
€3.27 3.77 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus Industrial REIT
J6D.DU
DE
|
€4.76 5.49 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netflix Inc
NFC.SG
DE
|
€71.08 82.05 USD |
0
|
€0.00 0 USD | €1.29K 1.48K USD | €70.15 80.98 USD | €71.57 82.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IVU Traffic Technologies AG
IVU.HM
DE
|
€19.65 22.68 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €19.65 22.68 USD | €19.65 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainova AG
MNV6.MU
DE
|
€382.00 440.96 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €382.00 440.96 USD | €382.00 440.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cabot Corp
CBT.SG
DE
|
€72.40 83.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.95 83.05 USD | €74.25 85.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Allianz
AT0000A2LXV1.VI
AT
|
€26.53 30.62 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €26.53 30.62 USD | €26.86 31.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roche Bobois SA
5RO.BE
DE
|
€32.50 37.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jardine Cycle & Carriage Ltd
CYC.SG
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mega Uranium Ltd
M6J.BE
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acomo NV
8AC.BE
DE
|
€24.50 28.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.HM
DE
|
€0.02 0.02 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GUARARAPES ON NM
GUAR3F.SA
BR
|
R$10.16 2.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Targa Resources Corp
TAR.DU
DE
|
€235.60 271.96 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €235.60 271.96 USD | €235.60 271.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vidrala SA
VIR.BE
DE
|
€90.00 103.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2VXF3.VI
AT
|
€0.89 1.03 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cherry AG
C3RY.DU
DE
|
€0.42 0.48 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MAYR MELNHOF
AT0000A2V434.VI
AT
|
€13.70 15.81 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itau Unibanco Holding SA
BVXB.DU
DE
|
€6.45 7.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
235 Holdings AD-Sofia
0A6.F
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJX.BE
DE
|
€9.42 10.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProCredit Holding AG & Co KGaA
PCZ.DU
DE
|
€7.88 9.1 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.1 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dayton & Michigan Railroad Co. PFD 8%
DMRRP
US
|
$60.00 — |
0
|
$0.00 — | $21.00 — | $51.25 — | $51.25 — | $0.00 — | 0 | $0.00 — | ||
|
Cal-Maine Foods Inc
CM2.BE
DE
|
€69.12 79.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talos Energy Inc
7T2.BE
DE
|
€9.32 10.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Performance Food Group Co
P5F.DU
DE
|
€84.50 97.54 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €84.50 97.54 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsonite International SA
1SO.MU
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.DU
DE
|
€1.71 1.97 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Air Lines Inc
OYC.SG
DE
|
€66.49 76.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.49 76.75 USD | €69.81 80.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
dotDigital Group PLC
3DO.SG
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALD SA
3AL.BE
DE
|
€11.53 13.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.MU
DE
|
€132.75 153.24 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €132.75 153.24 USD | €132.75 153.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South32 Ltd
32Z.HM
DE
|
€2.63 3.03 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.03 USD | €2.63 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoldQuest Mining Corp
M1W.MU
DE
|
€0.54 0.63 USD |
-8.42
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bee Vectoring Technologies International Inc
1UR1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brother Industries Ltd
BI5.HA
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilibili Inc
71BB.BE
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhaojin Mining Industry Co Ltd
ZVL.HA
DE
|
€2.08 2.4 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Technologies Engineering Ltd
SJX.BE
DE
|
€5.52 6.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perrigo Co PLC
PIG.DU
DE
|
€9.65 11.14 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Science Applications International Corp
85S.MU
DE
|
€98.84 114.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.84 114.09 USD | €98.84 114.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
12Q0.MU,0P0001NAOQ,0
12Q0.MU
DE
|
€4.92 5.68 USD |
0
|
€0.00 0 USD | €8.08K 9.32K USD | €2.50 2.89 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.SG
DE
|
€95.64 110.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.88 107.21 USD | €97.04 112.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcBest Corp
AQY.DU
DE
|
€141.00 162.76 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €141.00 162.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lands' End Inc
LED.DU
DE
|
€10.50 12.12 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./CA IMMO
AT0000A2KWF8.VI
AT
|
€0.83 0.95 USD |
+9.42
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Electrica Corporacion SA
RE21.BE
DE
|
€15.13 17.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Brick Partners Inc
2G1.MU
DE
|
€61.20 70.65 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valeo SA
VSA2.DU
DE
|
€14.25 16.45 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.45 USD | €14.25 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holland Colours
HCY.BE
DE
|
€88.00 101.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOL Global Investments Corp
9SB.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Furukawa Electric Co Ltd
FKA.MU
DE
|
€218.65 252.4 USD |
+0.85
|
€0.00 0 USD | €50.00 57.72 USD | €218.65 252.4 USD | €218.65 252.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.SG
DE
|
€65.56 75.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.08 73.97 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BMYMP
US
|
$400.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2T4Q9.VI
AT
|
€13.79 15.92 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.63 15.73 USD | €13.83 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vita Life Sciences Limited
VLS.XA
AU
|
A$2.45 1.62 USD |
+1.66
|
A$0.00 0 USD | A$481.00 318.35 USD | A$2.45 1.62 USD | A$2.45 1.62 USD | A$0.00 0 USD | 15.70 | A$0.16 0.1 USD | ||
|
EB Future Invest Gar II 21-32
AT0000A2RYV6.VI
AT
|
€88.55 102.22 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €88.55 102.22 USD | €88.65 102.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan DI Futures ETN(H)
500011.KS
KR
|
₩12,800 9.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Credit Agricole SA
XCAU.BE
DE
|
€8.80 10.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSE Global Ltd
XCC.SG
DE
|
€0.89 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC Silver Futures(LOF)A
161226.SZ
CN
|
CN¥1.84 0.27 USD |
-2.5
|
CN¥0.00 0 USD | CN¥142.75M 21.06M USD | CN¥1.81 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -1x Short Palan
SPLR.AS
NL
|
€30.38 35.07 USD |
+2.3
|
€0.00 0 USD | €786.00 907.31 USD | €29.83 34.44 USD | €30.38 35.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstRand Bank Limited
JPETNC.JO
ZA
|
ZAC 3,393.00 0 USD |
+0.35
|
ZAC 0.00 0 USD | ZAC 1.68K 0 USD | ZAC 3,353.00 0 USD | ZAC 3,393.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Desert Mountain Energy Corp
QM01.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.MU
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leidos Holdings Inc
S6IA.MU
DE
|
€106.76 123.24 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €106.76 123.24 USD | €106.76 123.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A2B6Q4.VI
AT
|
€126.90 146.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardiol Therapeutics Inc
CT9.DU
DE
|
€0.89 1.03 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cibus Nordic Real Estate AB
6N5.BE
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEI.HA
DE
|
€70.50 81.38 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netflix Inc
NFC.DU
DE
|
€70.93 81.88 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €70.93 81.88 USD | €70.93 81.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital One Financial Corp
CFX.DU
DE
|
€152.20 175.69 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €152.20 175.69 USD | €152.20 175.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaBird Exploration PLC
E36.MU
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXA.MU
DE
|
€10.40 12.01 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
African Rainbow Minerals Ltd
EB9.MU
DE
|
€8.90 10.27 USD |
-5.82
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akastor ASA
KY7.BE
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||