Página de resultados 1233 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 048827.TW | $0.9499 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HOCHTIEF CU67.VI | $8.44 9.23 USD |
-0.35
|
$0 0 USD | $0 0 USD | $8.42 9.2 USD | $8.53 9.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 055786.TW | $4.05 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045362.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bpost SA de Droit Public 13B.SG | $3.11 3.4 USD |
-0.64
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.17 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 046203.TW | $4.63 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048951.TW | $1.55 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JOHN KEELLS HLDGS JKHN0000.CM | $197 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermon Group Holdings Inc 8TG.SG | $27.8 30.39 USD |
+2.21
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities 3AKE.L | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.BE | $3.72 4.07 USD |
-1.06
|
$0 0 USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EQTL PARA PNC EQPA7F.SA | $8.82 1.79 USD |
+7.02
|
$0 0 USD | $0 0 USD | $8.82 1.79 USD | $8.82 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Foods PLC FOJ1.BE | $1.95 2.13 USD |
-1.02
|
$0 0 USD | $100 109.31 USD | $1.94 2.12 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| XLC ADM GEN FD SA CFIXDPFP-E.SN | $10,141.63 10.3 USD |
0
|
$0 0 USD | $0 0 USD | $10,141.63 10.3 USD | $10,141.63 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 057665.TW | $0.52 0.02 USD |
-1.89
|
$0 0 USD | $3.4M 107.91K USD | $0.4699 0.01 USD | $0.64 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 057793.TW | $4.73 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057770.TW | $2.65 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polwax SA 1LW.SG | $0.38 0.42 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $21.4 23.39 USD |
0
|
$0 0 USD | $9 9.84 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap Growth ETF IWP.SN | $90.2 — |
0
|
$0 — | $0 — | $90.2 — | $90.2 — | $0 — | 24.42 | $3.69 — | |
| 047808.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058381.TW | $1.46 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.MU | $0.1499 0.16 USD |
-0.67
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Metals Ltd ZM5P.F | $0.01 0.02 USD |
+32.08
|
$0 0 USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $5.48 5.99 USD |
+4.94
|
$0 0 USD | $100 109.31 USD | $5.44 5.95 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGA.F | $1.02 1.11 USD |
+0.99
|
$0 0 USD | $79 86.36 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 079125.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.BE | $19.92 21.78 USD |
-7.35
|
$0 0 USD | $5 5.47 USD | $19.92 21.78 USD | $19.92 21.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 058857.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLS.SG | $2.46 2.69 USD |
-0.49
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.MU | $1.17 1.28 USD |
+0.86
|
$0 0 USD | $10 10.93 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $6.43 7.03 USD |
-3.8
|
$0 0 USD | $500 546.57 USD | $6.43 7.03 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 27V6S.PA | $0.5999 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-S-OMX-AVA-576.ST | $52.45 5.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX1 s NatGas AT0000A2AEF7.VI | $6.65 7.27 USD |
+3.42
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikko AM Global Internet ETF 9072.HK | $17.54 — |
+0.34
|
$0 — | $3.6K — | $15.51 — | $15.53 — | $0 — | 39.24 | $0.45 — | |
| Qt Group PLC 2QT.MU | $84.6 92.48 USD |
+2.11
|
$0 0 USD | $200 218.63 USD | $84.6 92.48 USD | $84.6 92.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DXX4.VI | $105.84 115.7 USD |
-0.49
|
$0 0 USD | $0 0 USD | $105.84 115.7 USD | $106.3 116.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.MU | $15.68 17.14 USD |
-0.51
|
$0 0 USD | $300 327.94 USD | $15.76 17.23 USD | $15.76 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MERCANTIL PN N1 BMEB4F.SA | $26.75 5.42 USD |
+1.21
|
$0 0 USD | $244 49.45 USD | $26.33 5.34 USD | $26.88 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| US03938LAP94.TI | $109.05 — |
-0.25
|
$0 — | $6K — | $108.5 — | $108.5 — | $0 — | 0 | $0 — | |
| QBE Insurance Group Ltd QBE.SG | $10.6 11.59 USD |
-3.64
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA IW08.VI | $0.63 0.69 USD |
+0.32
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.SG | $61.74 67.49 USD |
+0.92
|
$0 0 USD | $0 0 USD | $61.74 67.49 USD | $61.74 67.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.BE | $14.97 16.36 USD |
+10.24
|
$0 0 USD | $400 437.25 USD | $14.86 16.24 USD | $14.97 16.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 038287.TW | $0.7299 0.02 USD |
-21.51
|
$0 0 USD | $20K 635.51 USD | $0.75 0.02 USD | $0.77 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 050877.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.SG | $13.94 15.24 USD |
-1.13
|
$0 0 USD | $0 0 USD | $13.94 15.24 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.BE | $11.08 12.11 USD |
-1.16
|
$0 0 USD | $1.8K 1.97K USD | $11.06 12.09 USD | $11.31 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABTCL.SN | $112,000 113.71 USD |
+3.51
|
$0 0 USD | $0 0 USD | $112,000 113.71 USD | $112,000 113.71 USD | $0 0 USD | 25998.14 | $4.31 0.004 USD | |
| EB OE TL.Z./PFEIFFER VACUUM IY63.VI | $8.15 8.91 USD |
0
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.17 8.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Armadale Capital PLC M1Q1.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 059433.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.MU | $20.4 22.3 USD |
0
|
$0 0 USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HA | $26.5 28.97 USD |
-1.19
|
$0 0 USD | $70 76.52 USD | $26.5 28.97 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Allied Esports Entertainment Inc 2AA.SG | $0.93 1.02 USD |
+8.77
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272G4.VI | $92.14 100.72 USD |
-0.28
|
$0 0 USD | $0 0 USD | $92.14 100.72 USD | $92.45 101.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.3599 0.4 USD |
+14.47
|
$0 0 USD | $175 191.3 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascential PLC A04.SG | $3.62 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 065805.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 062377.TW | $0.1 0.0031 USD |
-9.09
|
$0 0 USD | $3K 95.33 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouvet ASA BOUVO.OL | $62.9 6.03 USD |
0
|
$0 0 USD | $6.33K 606.94 USD | $62.9 6.03 USD | $62.9 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Ltd 4D3.BE | $1.01 1.1 USD |
0
|
$0 0 USD | $1.75K 1.91K USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 062717.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067848.TW | $4.55 0.14 USD |
0
|
$0 0 USD | $10K 317.75 USD | $4.55 0.14 USD | $4.55 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| X45854.TI | $963.06 1052.75 USD |
+0.09
|
$0 0 USD | $100 109.31 USD | $961.81 1051.39 USD | $966.06 1056.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 067930.TW | $1.76 0.06 USD |
0
|
$0 0 USD | $168K 5.34K USD | $1.76 0.06 USD | $1.83 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.MU | $1.23 1.34 USD |
0
|
$0 0 USD | $146 159.6 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 063776.TW | $29.7 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068455.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 061028.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG AT0000A2FG26.VI | $5.43 5.94 USD |
-0.18
|
$0 0 USD | $0 0 USD | $5.39 5.89 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| 069728.TW | $1.87 0.06 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.87 0.06 USD | $1.87 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 069259.TW | $7 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $4.3 4.7 USD |
+0.94
|
$0 0 USD | $100 109.31 USD | $4.3 4.7 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaBird Exploration PLC E36.SG | $0.4099 0.44 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aferian PLC DWJ.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA2.85%27APR26 ACAKZ.PA | $98.01 107.14 USD |
-0.12
|
$0 0 USD | $224K 244.86K USD | $97.6 106.69 USD | $98.28 107.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 038394.TW | $1.37 0.04 USD |
+6.2
|
$0 0 USD | $1.81M 57.42K USD | $1.37 0.04 USD | $1.47 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFCCL.SN | $54,895 55.73 USD |
+45.61
|
$0 0 USD | $0 0 USD | $54,895 55.73 USD | $54,895 55.73 USD | $0 0 USD | 11360.72 | $4.83 0.004 USD | |
| LATAM Airlines Group SA LFL.SG | $0.4099 0.45 USD |
+2
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalicity Ltd P8O.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $45.45K 49.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegiant Travel Co AGH.BE | $47 51.38 USD |
-2.49
|
$0 0 USD | $6 6.56 USD | $47 51.38 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $41.85 0.51 USD |
+2.1
|
$0 0 USD | $21.6K 261.32 USD | $41.2 0.5 USD | $42.5 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Rejlers AB 3RE.F | $13.54 14.8 USD |
-1.17
|
$0 0 USD | $220 240.49 USD | $13.54 14.8 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.SG | $148.9 162.77 USD |
-0.8
|
$0 0 USD | $0 0 USD | $148.9 162.77 USD | $149.3 163.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc V5D1.BE | $0.009799 0.01 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.BE | $8.9 9.73 USD |
-0.56
|
$0 0 USD | $150 163.97 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 038201.TW | $0.8 0.03 USD |
-6.98
|
$0 0 USD | $451K 14.33K USD | $0.8 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.BE | $3.01 3.29 USD |
+1.38
|
$0 0 USD | $1.15K 1.26K USD | $3.01 3.29 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hain Celestial Group Inc HF1.SG | $6.16 6.73 USD |
-4.76
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.23 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc 09N.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | $9.1 5.62 USD |
0
|
$0 0 USD | $6K 3.7K USD | $9.1 5.62 USD | $9.1 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.SG | $3,745 4093.79 USD |
+0.78
|
$0 0 USD | $1 1.09 USD | $3,745 4093.79 USD | $3,757 4106.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED NP19.VI | $1 1.09 USD |
+35.33
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sturm Ruger & Co Inc ST2.SG | $38.6 42.2 USD |
-1.03
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $33.01 36.08 USD |
-0.62
|
$0 0 USD | $68 74.33 USD | $33.33 36.43 USD | $33.33 36.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.MU | $2.48 2.71 USD |
-1
|
$0 0 USD | $500 546.57 USD | $2.51 2.74 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||