$3.43T
Capitalização total de mercado
$115.64B
Volume total
BTC 61.64%     ETH 9.04%
Dominância

Página de resultados 1070 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  9067T.PA $10.12 11.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordnet AB  9JL.F $22.5 24.6 USD
+0.18
$0 0 USD $20 21.86 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.MU $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
  25G4S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA INVEST ON  BRIV3F.SA $12.87 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LR34.VI $2.7 2.95 USD
-1.82
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.BE $10.61 11.59 USD
+5.53
$0 0 USD $0 0 USD $10.61 11.59 USD $10.61 11.59 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.SG $49.6 54.22 USD
0
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.MU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
PFA Invest Globale Aktier  PFIGLA.CO $195.81 28.71 USD
+2.06
$0 0 USD $465 68.18 USD $191.85 28.13 USD $192.4 28.21 USD $0 0 USD 27.50 $7.12 1.04 USD
Wesizwe Platinum Ltd  W4F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $249.32 24.34 USD
0
$0 0 USD $155 15.13 USD $249.32 24.34 USD $249.32 24.34 USD $0 0 USD 0 $0 0 USD
  086929.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ageas SA/NV  AGSN.MX $731.46 43.31 USD
0
$0 0 USD $0 0 USD $731.46 43.31 USD $731.46 43.31 USD $0 0 USD 7.76 $94.24 5.58 USD
GEK Terna Holding Real Estate Construction SA  1GT.SG $18.95 20.71 USD
+5.57
$0 0 USD $0 0 USD $18.95 20.71 USD $18.95 20.71 USD $0 0 USD 0 $0 0 USD
Royal Road Minerals Ltd  RLU.SG $0.07 0.08 USD
+6.92
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.DU $21 22.96 USD
-0.92
$0 0 USD $0 0 USD $20.98 22.93 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
  059743.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HA $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.MU $55.56 60.73 USD
+1.2
$0 0 USD $0 0 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
  34W5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059496.TW $0.1499 0.0047 USD
0
$0 0 USD $2K 63.55 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.BE $30.79 33.66 USD
-0.65
$0 0 USD $0 0 USD $30.79 33.66 USD $30.89 33.77 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.SG $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
  087264.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quasar Credito Imobiliario Fundo De Investimento Imobiliario  QAMI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballys Corp  358.SG $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Sorost-Norge  EZ4.SG $5.73 6.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.MU $85.6 93.57 USD
-1.15
$0 0 USD $0 0 USD $85.6 93.57 USD $85.6 93.57 USD $0 0 USD 0 $0 0 USD
  064453.TW $0.02 0.00063 USD
0
$0 0 USD $40K 1.27K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  066612.TW $0.08 0.0025 USD
0
$0 0 USD $60K 1.91K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  062631.TW $0.02 0.00063 USD
0
$0 0 USD $30K 953.26 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  059883.TW $0.1799 0.0057 USD
0
$0 0 USD $10K 317.75 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  061747.TW $1.07 0.03 USD
0
$0 0 USD $191K 6.07K USD $0.8199 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.HM $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Financial Software Holdings PLC  A9F.SG $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
  069249.TW $2.16 0.07 USD
0
$0 0 USD $5K 158.88 USD $2.16 0.07 USD $2.16 0.07 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.MU $27.66 30.24 USD
0
$0 0 USD $0 0 USD $27.66 30.24 USD $27.66 30.24 USD $0 0 USD 0 $0 0 USD
  064822.TW $0.02999 0.00095 USD
0
$0 0 USD $20K 635.51 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.DU $101 110.41 USD
-0.98
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
  064273.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065213.TW $1.65 0.05 USD
0
$0 0 USD $100K 3.18K USD $1.65 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
  045337.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HM $16.1 17.6 USD
-1.23
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.MU $0.9799 1.07 USD
+0.2
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
ARCMI 27.5BOC1223T  A569T.PA $15.9 17.38 USD
+0.57
$0 0 USD $9.76K 10.67K USD $15.52 16.97 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HM $14.2 15.52 USD
-1.39
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.SG $29.2 31.92 USD
-0.68
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)  0MOZ.IL $46.2 50.5 USD
-0.7
$0 0 USD $54 59.03 USD $46.18 50.48 USD $46.33 50.64 USD $0 0 USD 0 $0 0 USD
  035102.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.SG $19.8 21.64 USD
+0.41
$0 0 USD $0 0 USD $19.62 21.45 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.DU $113 123.52 USD
-0.88
$0 0 USD $0 0 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Farfetch  FTCH $0.64
0
$0 $0 $0 $0 $0 0 $0
  041870.TW $2.55 0.08 USD
0
$0 0 USD $5K 158.88 USD $2.55 0.08 USD $2.55 0.08 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HM $83.42 91.19 USD
+0.55
$0 0 USD $0 0 USD $83.42 91.19 USD $83.42 91.19 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.DU $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.BE $4.84 5.29 USD
-6.02
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI68.L $100 0 USD
0
$0 0 USD $102K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Murphy USA Inc  1MU.BE $336 367.29 USD
-2.89
$0 0 USD $0 0 USD $336 367.29 USD $336 367.29 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B741.VI $106.47 116.39 USD
-0.67
$0 0 USD $0 0 USD $106.47 116.39 USD $106.47 116.39 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
  23H9S.PA $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31U6S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043133.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.SG $2.82 3.08 USD
-0.7
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.BE $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 95% VI-31  AT0000A2RHT5.VI $91.5 100.02 USD
+0.11
$0 0 USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Fugro N.V.  NL00150003E1.SG $11.62 12.7 USD
+1.93
$0 0 USD $0 0 USD $11.62 12.7 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.DU $0.9699 1.06 USD
+1.04
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.BE $31.6 34.54 USD
+1.94
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.SG $1.52 1.67 USD
-0.13
$0 0 USD $0 0 USD $1.52 1.67 USD $1.52 1.67 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.MU $30.97 33.85 USD
0
$0 0 USD $0 0 USD $30.97 33.85 USD $30.97 33.85 USD $0 0 USD 0 $0 0 USD
LIC MF Nifty 100 ETF  LICNFNHGP.NS $280.97 3.4 USD
+0.65
$0 0 USD $91 1.1 USD $278.01 3.36 USD $281.8 3.41 USD $0 0 USD 23.50 $11.95 0.14 USD
Delivery Hero SE  DHER.BE $22.34 24.42 USD
-0.8
$0 0 USD $0 0 USD $22.11 24.17 USD $22.49 24.58 USD $0 0 USD 0 $0 0 USD
F45 Training Holdings Inc  4OP.MU $0.05 0.05 USD
0
$0 0 USD $348 380.41 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HA $57.85 63.24 USD
+0.42
$0 0 USD $0 0 USD $57.85 63.24 USD $57.85 63.24 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.DU $46.17 50.47 USD
-1.13
$0 0 USD $0 0 USD $46.17 50.47 USD $46.26 50.57 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.DU $36.8 40.23 USD
-1.46
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./BASF  AT0000A2QNU3.VI $2.12 2.32 USD
-1.4
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.MU $635,500 694687.36 USD
0
$0 0 USD $0 0 USD $635,500 694687.36 USD $635,500 694687.36 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.BE $2.54 2.77 USD
0
$0 0 USD $1.7K 1.86K USD $2.54 2.77 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2S4T4.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.SG $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.MU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.MU $135.8 148.45 USD
+0.37
$0 0 USD $0 0 USD $135.8 148.45 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.SG $1.64 1.79 USD
-4.09
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.DU $15.02 16.42 USD
-0.27
$0 0 USD $0 0 USD $15.02 16.42 USD $15.06 16.46 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $51,990 39.24 USD
-2.49
$0 0 USD $570 0.43 USD $51,530 38.9 USD $52,450 39.59 USD $0 0 USD 0 $0 0 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
Pembina Pipeline Corp  P5P.HA $32.55 35.58 USD
+0.77
$0 0 USD $0 0 USD $32.55 35.58 USD $32.55 35.58 USD $0 0 USD 0 $0 0 USD
  040284.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP0.BE $0.33 0.36 USD
-2.37
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  086226.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030041.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086443.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE1.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
  041210.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIMPLIFY HEDGED EQUITY ETF INTR  AT0000A2QK84.VI $99.45 108.71 USD
-0.04
$0 0 USD $0 0 USD $99.45 108.71 USD $99.45 108.71 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.BE $17.3 18.91 USD
-1.14
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
  079028.TW $1.14 0.04 USD
+4.59
$0 0 USD $20K 635.51 USD $1.14 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.