$3.36T
Capitalização total de mercado
$109.33B
Volume total
BTC 61.82%     ETH 9.00%
Dominância

Página de resultados 1079 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences Inc  HGF2.SG $7.44 8.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.MU $78.52 85.83 USD
+5.03
$0 0 USD $70 76.52 USD $78.52 85.83 USD $79.02 86.38 USD $0 0 USD 0 $0 0 USD
BW LPG Limited  BWLPGO.OL $122.8 11.78 USD
+0.49
$0 0 USD $28.02K 2.69K USD $122.2 11.72 USD $123.6 11.86 USD $0 0 USD 0 $0 0 USD
  RA47B.PA $25.65 28.04 USD
-1.16
$0 0 USD $36.51K 39.91K USD $25.64 28.03 USD $25.98 28.4 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.BE $3.85 4.2 USD
-1.11
$0 0 USD $0 0 USD $3.85 4.2 USD $3.85 4.2 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2LFX4.VI $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.SG $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056864.TW $0.08 0.0025 USD
0
$0 0 USD $74K 2.35K USD $0.07 0.0022 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  040209.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3XS.F $0
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
FNB ETN on FACEBC SEP25  FAETNC.JO $2,550 0 USD
+0.28
$0 0 USD $900 0 USD $2,550 0 USD $2,550 0 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.MU $126 137.74 USD
+3.58
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
  051302.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052727.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $11,685 8.82 USD
-0.26
$0 0 USD $41 0.03 USD $11,670 8.81 USD $11,865 8.96 USD $0 0 USD 0 $0 0 USD
  046488.TW $0.93 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IFT 15/12/2028 6.78% Infratil L  IFT270.NZ $5.81 3.58 USD
0
$0 0 USD $80K 49.37K USD $5.81 3.58 USD $6 3.7 USD $0 0 USD 0 $0 0 USD
  052273.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.BE $0.08 0.08 USD
-7.83
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.SG $28.41 31.06 USD
+0.14
$0 0 USD $0 0 USD $28.41 31.06 USD $28.41 31.06 USD $0 0 USD 0 $0 0 USD
  052095.TW $1.08 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genuit Group PLC  0P5.MU $4.56 4.98 USD
-0.44
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A  161127.SZ $1.21 0.17 USD
-0.58
$0 0 USD $1.45M 201.21K USD $1.2 0.17 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $97 0.28 USD
+0.41
$0 0 USD $68.99K 201.18 USD $96.6 0.28 USD $97 0.28 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  0RF3.L $142.38 155.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Electronics Inc  BMU.MU $32.8 35.85 USD
+0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.BE $8.7 9.51 USD
-2.25
$0 0 USD $0 0 USD $8.7 9.51 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
  054658.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051946.TW $1.79 0.06 USD
0
$0 0 USD $1K 31.78 USD $1.79 0.06 USD $1.79 0.06 USD $0 0 USD 0 $0 0 USD
  049762.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
MRV ON NM  MRVE3F.SA $5.98 1.21 USD
+1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.DU $98.26 107.41 USD
+0.06
$0 0 USD $0 0 USD $98.16 107.3 USD $98.48 107.65 USD $0 0 USD 0 $0 0 USD
  042560.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l SAP  AT0000A2BA75.VI $7.57 8.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.MU $26.46 28.92 USD
-0.06
$0 0 USD $0 0 USD $26.46 28.92 USD $26.46 28.92 USD $0 0 USD 0 $0 0 USD
  051451.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044409.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046349.TW $0.9699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL $624.05 60.92 USD
0
$0 0 USD $5K 488.06 USD $776.56 75.8 USD $776.56 75.8 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./EVN  E80F.VI $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jatcorp Limited  JAT.XA $0.4299 0.28 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
iShares Trust - iShares U.S. Real Estate ETF  IYRCL.SN $89,650 91.02 USD
+20.99
$0 0 USD $0 0 USD $89,650 91.02 USD $89,650 91.02 USD $0 0 USD 5882.54 $15.24 0.02 USD
Investec PLC  IVKA.MU $6.05 6.61 USD
-1.63
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
  29W4S.PA $7.96 8.7 USD
-0.63
$0 0 USD $927 1.01K USD $7.93 8.67 USD $8.09 8.84 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.DU $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
  057955.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.DIASBRANCOON NM  MDIA3F.SA $23.4 4.74 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.BE $9.03 9.87 USD
+1.83
$0 0 USD $0 0 USD $9.03 9.87 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.DU $29.94 32.73 USD
-0.73
$0 0 USD $0 0 USD $29.94 32.73 USD $29.94 32.73 USD $0 0 USD 0 $0 0 USD
  046456.TW $0.2 0.0063 USD
0
$0 0 USD $70K 2.22K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.MU $29 31.7 USD
+0.69
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
  058509.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.F $26.35 28.8 USD
-1.68
$0 0 USD $15 16.4 USD $26.35 28.8 USD $26.35 28.8 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.DU $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BCSA $11.58
0
$0 $0 $0 $0 $0 0 $0
Xunlei Ltd  4XN.DU $4.34 4.74 USD
+6.37
$0 0 USD $0 0 USD $4.26 4.66 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Wielton SA  2W1.MU $1.49 1.63 USD
-0.8
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
  059046.TW $0.11 0.0034 USD
0
$0 0 USD $100K 3.18K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APP2.VI $105.87 115.73 USD
<0.01
$0 0 USD $0 0 USD $105.87 115.73 USD $105.87 115.73 USD $0 0 USD 0 $0 0 USD
  058848.TW $0.5799 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
  058092.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premier Energy  PNRC $0.008999
0
$0 $0 $0 $0 $0 0 $0
Armstrong World Industries Inc  91A.DU $129 141.01 USD
0
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2FCD5.VI $1.28 1.4 USD
+0.79
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.SG $32.83 35.88 USD
+0.24
$0 0 USD $0 0 USD $32.83 35.88 USD $32.83 35.88 USD $0 0 USD 0 $0 0 USD
  057977.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF  159803.SZ $1.26 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.SG $51.5 56.3 USD
+0.98
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Allot Ltd.  0YI6.L $9
+3.9
$0 $1.66K $8.64 $9.08 $0 0 -$0.48
Prospector Capital  PRSRU $4.43
0
$0 $0 $0 $0 $0 0 $0
iShares, Inc. - iShares MSCI Italy ETF  EWICL.SN $37,800 38.38 USD
+55.75
$0 0 USD $0 0 USD $37,800 38.38 USD $37,800 38.38 USD $0 0 USD 10450.64 $3.62 0.003 USD
Advanced Info Service PCL  NVAA.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Egyptian Media Production City  EGS78021C010.CA $26.25
+7.14
$0 $2.68M $23.83 $26.5 $0 0 $0
Hochschild Mining PLC  H3M.BE $2.9 3.16 USD
+2.3
$0 0 USD $0 0 USD $2.9 3.16 USD $2.9 3.16 USD $0 0 USD 0 $0 0 USD
  059504.TW $0.6999 0.02 USD
+40
$0 0 USD $129K 4.1K USD $0.53 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
iShares TecDAX UCITS ETF (DE)  0MLM.IL $33.41 36.52 USD
-0.45
$0 0 USD $6 6.56 USD $33.39 36.5 USD $33.41 36.52 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.SG $143.05 156.37 USD
+2.58
$0 0 USD $0 0 USD $143.05 156.37 USD $143.05 156.37 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.BE $0.008399 0.0091 USD
0
$0 0 USD $100K 109.31K USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.MU $0.9499 1.03 USD
0
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.MU $23.74 25.95 USD
+0.38
$0 0 USD $0 0 USD $23.74 25.95 USD $23.74 25.95 USD $0 0 USD 0 $0 0 USD
  088496.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HM $42.3 46.24 USD
-0.47
$0 0 USD $0 0 USD $42.3 46.24 USD $42.3 46.24 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I0.SG $0.05999 0.06 USD
-2.66
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.SG $3.08 3.37 USD
+1.32
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.SG $22.4 24.49 USD
+0.45
$0 0 USD $120 131.18 USD $22.3 24.38 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Celularity  CELUW $0.05
0
$0 $6 $0.05 $0.05 $0 0 -$0.87
Bonava AB  66BA.BE $1.04 1.13 USD
-4.17
$0 0 USD $0 0 USD $1.04 1.13 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
  060284.TW $9.15 0.29 USD
-0.54
$0 0 USD $76K 2.41K USD $8.85 0.28 USD $9.15 0.29 USD $0 0 USD 0 $0 0 USD
BAUMER PN  BALM4F.SA $15.24 3.09 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069590.TW $0.88 0.03 USD
-5.38
$0 0 USD $45K 1.43K USD $0.88 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
  083885.TW $1.41 0.04 USD
0
$0 0 USD $66K 2.1K USD $1.41 0.04 USD $1.41 0.04 USD $0 0 USD 0 $0 0 USD
  063747.TW $0.02 0.00063 USD
0
$0 0 USD $8K 254.2 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
GT Biopharma Inc  OXI.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060365.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.DU $101.7 111.17 USD
+0.81
$0 0 USD $0 0 USD $101.12 110.54 USD $101.7 111.17 USD $0 0 USD 0 $0 0 USD
  066398.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.