$3.49T
Capitalização total de mercado
$95.16B
Volume total
BTC 61.30%     ETH 9.13%
Dominância

Página de resultados 1063 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rohm Co Ltd  ROM.HA $9.87 10.79 USD
-0.7
$0 0 USD $0 0 USD $9.85 10.77 USD $9.87 10.79 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085153.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  046600.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.BE $0.2 0.21 USD
-2.06
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  080714.TW $0.4 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  044314.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Indeks Globale Akt Lav Ris KL  SYIVLVIKL.CO $115.45 16.93 USD
+1.58
$0 0 USD $87 12.76 USD $113.65 16.66 USD $113.65 16.66 USD $0 0 USD 20.75 $5.56 0.82 USD
Ferguson PLC  24W5.HA $199.2 217.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.MU $0.16 0.17 USD
-0.63
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  038031.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generation Development Group Ltd  5A9.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
iShares Gold Trust  IAUCL.SN $59,727 60.64 USD
0
$0 0 USD $5 0.01 USD $59,727 60.64 USD $59,727 60.64 USD $0 0 USD 0 -$1.65 -0.001 USD
Fnac Darty SA  1FN.MU $32 34.98 USD
-1.08
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.HA $179.9 196.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEXGEL  NXGLW $0.2999
0
$0 $6.62K $0.2999 $0.2999 $0 0 -$1.39
  051859.TW $0.11 0.0034 USD
0
$0 0 USD $20K 635.51 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  X51467.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051690.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RWE  RWE.TI $36.97 40.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052917.TW $0.53 0.02 USD
0
$0 0 USD $300K 9.53K USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  035262.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMB Music and Magnetics Limited  BMBMUMG.BO $2.58 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IR8.MI $99.86 109.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnetic Resources NL  MGT.BE $0.8499 0.93 USD
-4.49
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
NewFunds Value Equity ETF  NFEVAL.JO $1,356 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest Mix Maksimum Risiko KL A  SPIMMRIA.CO $109.3 16.03 USD
-0.64
$0 0 USD $1.49K 219.05 USD $110 16.13 USD $110 16.13 USD $0 0 USD 0 $0 0 USD
FAIRCOURT SPLIT TRUST - UNITS  FCS-UN.NE $3.2 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044014.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056500.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045397.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038146.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.DU $4.46 4.88 USD
-3.04
$0 0 USD $0 0 USD $4.46 4.88 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
  AT0000A2GQA9.VI $0.9399
0
$0 $0 $0 $0 $0 0 $0
NagaCorp Ltd  N9J.DU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  054964.TW $0.6199 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.BE $1.79 1.95 USD
0
$0 0 USD $1.5K 1.64K USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.DU $65.88 72.02 USD
-0.84
$0 0 USD $0 0 USD $65.64 71.75 USD $65.88 72.02 USD $0 0 USD 0 $0 0 USD
  052288.TW $3.89 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synairgen PLC  OMY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049681.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long L'Oreal D  3LOR.PA $1.43 1.57 USD
+0.66
$0 0 USD $106 115.87 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HM $8.86 9.68 USD
-1.97
$0 0 USD $0 0 USD $8.86 9.68 USD $8.86 9.68 USD $0 0 USD 0 $0 0 USD
  048306.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Global Minimum Volatility Active ETF  VMIN.AX $64.27 42.54 USD
+0.03
$0 0 USD $3 1.99 USD $64.14 42.45 USD $64.27 42.54 USD $0 0 USD 0 $0 0 USD
  055406.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054983.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INIS-B12.TA $110.24 0.32 USD
<0.01
$0 0 USD $767.77K 2.24K USD $110.11 0.32 USD $110.25 0.32 USD $0 0 USD 0 $0 0 USD
Sino Oil and Gas Holdings Ltd  GEVA.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07629.TI $984.42
+0.05
$0 $88 $983.89 $984.65 $0 0 $0
RCB OETrackX3 s Dt Bank  AT0000A2HRQ1.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051991.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.MU $151 165.06 USD
-0.66
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Petroneft Resources PLC  P8ET.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055530.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038079.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.BE $20.38 22.28 USD
+1.49
$0 0 USD $0 0 USD $20.12 21.99 USD $20.38 22.28 USD $0 0 USD 0 $0 0 USD
Fintec Global Berhad  0150PA.KL $0.05 0.01 USD
0
$0 0 USD $17.7K 3.76K USD $0.05 0.01 USD $0.08 0.02 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050632.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0MQC.L $10.35 0.99 USD
0
$0 0 USD $61 5.85 USD $10.35 0.99 USD $10.35 0.99 USD $0 0 USD 9.98 $1.04 0.1 USD
Siam Cement PCL  TCM1.DU $4.38 4.79 USD
-0.9
$0 0 USD $0 0 USD $4.38 4.79 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Impellam Group PLC  IMD1.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORTRESS RESORTS  RHTLN0000.CM $22.8 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049598.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.HA $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
icetana Limited  ICE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Smartfren Telecom Tbk  FREN-W2.JK $5 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051191.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.MU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.BE $70.3 76.85 USD
-0.64
$0 0 USD $0 0 USD $70.3 76.85 USD $70.3 76.85 USD $0 0 USD 0 $0 0 USD
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
  054564.TW $1.09 0.03 USD
-9.17
$0 0 USD $192K 6.1K USD $1.09 0.03 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HA $31.85 34.82 USD
-0.78
$0 0 USD $0 0 USD $31.85 34.82 USD $31.85 34.82 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.5 13.66 USD
0
$0 0 USD $1.34K 1.46K USD $12.5 13.66 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  SFQ.BE $16.42 17.95 USD
+1.61
$0 0 USD $0 0 USD $16.1 17.6 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
Lefroy Exploration Limited  LEX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Zhongrong CNI Ferrous Metals Index Grading Securities Investment Fund  168203.SZ $1.11 0.15 USD
+0.82
$0 0 USD $2.12K 295.19 USD $1.1 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.MU $41.99 45.9 USD
-0.19
$0 0 USD $465 508.31 USD $41.99 45.9 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7A.SG $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.4 13.55 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HM $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
  046623.TW $1.84 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049692.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYH.MI $24.92 27.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2SUW0.VI $91.46 99.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
  13165.TWO $121.5 3.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-25  AT0000A204V6.VI $116.14 126.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund  CFIFALCEQB.SN $1,268.69 1.29 USD
0
$0 0 USD $0 0 USD $1,268.69 1.29 USD $1,268.69 1.29 USD $0 0 USD 0 $0 0 USD
  040285.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.MU $1.8 1.97 USD
-3.61
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
  049370.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.SG $34.76 38 USD
+1.7
$0 0 USD $0 0 USD $34.26 37.45 USD $34.76 38 USD $0 0 USD 0 $0 0 USD
  055894.TW $1.58 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054305.TW $0.8199 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.8199 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.BE $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Carnegie Clean Energy Limited  CCE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.