$3.38T
Capitalização total de mercado
$111.75B
Volume total
BTC 61.71%     ETH 9.01%
Dominância

Página de resultados 1065 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  051102.TW $1.03 0.03 USD
0
$0 0 USD $15K 476.63 USD $1.03 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
  042872.TW $0.4 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Roivant Sciences  ROIVW $2.75
0
$0 $0 $0 $0 $0 0 $0
Prothena Corp PLC  0PT.DU $4.82 5.27 USD
-0.41
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HM $9.25 10.11 USD
-0.52
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
  051171.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D1000VFARMA ON NM  DMVF3F.SA $4.97 1.01 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.MU $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055999.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035925.TW $0.01 0.00031 USD
0
$0 0 USD $120K 3.81K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  055780.TW $0.56 0.02 USD
-21.13
$0 0 USD $100K 3.18K USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.BE $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
  053897.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.DU $45.52 49.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HA $25.05 27.38 USD
+0.6
$0 0 USD $0 0 USD $25.05 27.38 USD $25.05 27.38 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.BE $151 165.06 USD
-0.66
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 9  TI09.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
AXA SPDB CHINA SECURITIES HIGH DIVIDEND ETF  512590.SS $1.51 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-27  AT0000A26A76.VI $111.84 122.26 USD
-0.45
$0 0 USD $0 0 USD $111.6 121.99 USD $111.84 122.26 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.BE $132.32 144.64 USD
+0.15
$0 0 USD $1 1.09 USD $132.32 144.64 USD $132.32 144.64 USD $0 0 USD 0 $0 0 USD
  046018.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jakks Pacific Inc  JP1A.F $17.7 19.35 USD
-5.35
$0 0 USD $500 546.57 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.BE $74.5 81.44 USD
-0.33
$0 0 USD $34 37.17 USD $74.1 81 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
  053835.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COTEMINAS ON  CTNM3F.SA $7.13 1.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.MU $34.11 37.28 USD
-0.97
$0 0 USD $0 0 USD $34.11 37.28 USD $34.11 37.28 USD $0 0 USD 0 $0 0 USD
RLX Technology Inc  3CM.MU $1.88 2.06 USD
0
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.BE $4.88 5.34 USD
+0.12
$0 0 USD $0 0 USD $4.88 5.34 USD $4.88 5.34 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.BE $5.44 5.94 USD
+2.76
$0 0 USD $0 0 USD $5.44 5.94 USD $5.44 5.94 USD $0 0 USD 0 $0 0 USD
  042957.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.BE $24.65 26.95 USD
+1.48
$0 0 USD $0 0 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.SG $2.85 3.12 USD
+0.35
$0 0 USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.HA $0.08999 0.1 USD
+0.68
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  FC21.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.BE $0.56 0.61 USD
-3.48
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
  083212.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054942.TW $1.12 0.04 USD
-11.81
$0 0 USD $5K 158.88 USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
  048022.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.SG $6 6.56 USD
+1.69
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
PZ Cussons PLC  1ZQ.SG $0.9 0.98 USD
-0.55
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.BE $400.4 437.69 USD
-0.3
$0 0 USD $65 71.05 USD $400.4 437.69 USD $400.4 437.69 USD $0 0 USD 0 $0 0 USD
  052864.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.HM $2.52 2.75 USD
+11.01
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.DU $8.06 8.81 USD
0
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
  052332.TW $0.28 0.0088 USD
0
$0 0 USD $10K 317.75 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Ausgold Ltd  AU4.MU $0.4099 0.44 USD
-0.49
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
  UR9SZG.MI $65.67 71.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.SG $101 110.41 USD
-0.49
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
  054162.TW $0.04 0.0012 USD
0
$0 0 USD $5K 158.88 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
TELEBRAS ON  TELB3F.SA $12.28 2.49 USD
+0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BFLABS Co.,LTD.  139050.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,805 2.12 USD $2,805 2.12 USD $0 0 USD 0 $0 0 USD
  052611.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046753.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051977.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  EY19.VI $24.39 26.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.DU $178.5 195.12 USD
+0.08
$0 0 USD $0 0 USD $178.5 195.12 USD $178.5 195.12 USD $0 0 USD 0 $0 0 USD
  087211.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044369.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allied Motion Technologies Inc  HWY.SG $29.4 32.14 USD
-0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
  052503.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056871.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.BE $111.95 122.38 USD
-1.5
$0 0 USD $0 0 USD $111.95 122.38 USD $111.95 122.38 USD $0 0 USD 0 $0 0 USD
Whispir Limited  WSP.XA $0.54 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057354.TW $1.48 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055086.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YV81G.PA $8.76 9.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SASTASUNDR-BL.NS $291 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC&P CN Sec 500 Idx(LOF)A  165511.SZ $1.59 0.22 USD
0
$0 0 USD $793 110.26 USD $1.59 0.22 USD $1.59 0.22 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund  501064.SS $1.93 0.27 USD
-1.38
$0 0 USD $17.85K 2.48K USD $1.92 0.27 USD $1.93 0.27 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.BE $0.8499 0.93 USD
-2.2
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Arcturis Data  SSYNF $0.0002
0
$0 $0 $0 $0 $0 0 $0
  044288.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057273.TW $0.02 0.00063 USD
0
$0 0 USD $140K 4.45K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  050321.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.BE $204.5 223.55 USD
+0.49
$0 0 USD $0 0 USD $204.5 223.55 USD $204.5 223.55 USD $0 0 USD 0 $0 0 USD
American Woodmark Corp  AHQ.SG $43.4 47.44 USD
-1.81
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Vestum AB  W0S.BE $0.89 0.97 USD
-0.45
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Priority Technology Holdings Inc  60W.BE $6.8 7.43 USD
-0.73
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HM $0.1 0.11 USD
+0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.MU $88.54 96.79 USD
0
$0 0 USD $0 0 USD $88.54 96.79 USD $88.54 96.79 USD $0 0 USD 0 $0 0 USD
  058144.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.DU $2.17 2.37 USD
0
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HA $42.3 46.24 USD
-0.47
$0 0 USD $0 0 USD $42.3 46.24 USD $42.3 46.24 USD $0 0 USD 0 $0 0 USD
Simris Alg AB  5LU.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.DU $0.7099 0.78 USD
-4.67
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
  058532.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.BE $0.1799 0.2 USD
+1.58
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.MU $30.19 33 USD
-0.25
$0 0 USD $0 0 USD $30.19 33 USD $30.19 33 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.MU $23.6 25.8 USD
-0.34
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Europe ETF  0A13.L $55.38
+0.12
$0 $122 $55.38 $55.38 $0 5.94 $9.31
Lån & Spar Invest - MixObligationer Akk  LSIMOA.CO $98.98 14.51 USD
0
$0 0 USD $90 13.2 USD $98.98 14.51 USD $98.98 14.51 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.HM $1.88 2.06 USD
-0.48
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.DU $53.98 59.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPAR Group Inc  PMH.BE $0.8699 0.95 USD
+1.75
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.DU $7.7 8.42 USD
-1.28
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS3.MU $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.MU $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
FELIX INDUSTRIES LTD.  FELIX-SM.NS $166.5 2.01 USD
-0.54
$0 0 USD $86K 1.04K USD $166.5 2.01 USD $181 2.19 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.