$3.38T
Capitalização total de mercado
$98.63B
Volume total
BTC 61.70%     ETH 9.07%
Dominância

Página de resultados 1078 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  059624.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.BE $143.5 156.86 USD
-0.76
$0 0 USD $0 0 USD $143.65 157.03 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
  069574.TW $0.2899 0.0092 USD
0
$0 0 USD $34K 1.08K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  067838.TW $0.04 0.0012 USD
0
$0 0 USD $42K 1.33K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  069254.TW $1.22 0.04 USD
0
$0 0 USD $140K 4.45K USD $1.21 0.04 USD $1.22 0.04 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.DU $65 71.05 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.SG $237.8 259.95 USD
-0.38
$0 0 USD $0 0 USD $237.8 259.95 USD $237.8 259.95 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BEIERSDORF  FT04.VI $6.03 6.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Platinum ETC  SPPP.L $9,169 0 USD
-1.38
$0 0 USD $89 0 USD $9,169 0 USD $9,367 0 USD $0 0 USD 0 $0 0 USD
Ace Global Business  ACBAW $0.02
0
$0 $0 $0 $0 $0 0 $0
  066959.TW $0.1799 0.0057 USD
0
$0 0 USD $40K 1.27K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  060681.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALPER S.A. ON  APER3F.SA $45.51 9.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.MU $29.35 32.08 USD
-0.68
$0 0 USD $0 0 USD $29.35 32.08 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
  17S7S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.SG $2.25 2.46 USD
-2.22
$0 0 USD $0 0 USD $2.25 2.46 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.HA $73.3 80.13 USD
-1.35
$0 0 USD $0 0 USD $73.3 80.13 USD $73.3 80.13 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.DU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.SG $130.18 142.3 USD
+0.93
$0 0 USD $29 31.7 USD $129.5 141.56 USD $130.18 142.3 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.SG $6.98 7.63 USD
-1.8
$0 0 USD $0 0 USD $6.98 7.63 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
21Shares Cardano ETP  AADA.PA $9.66 10.56 USD
+1.2
$0 0 USD $535 584.83 USD $9.66 10.56 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
  040396.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038818.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040450.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.HM $2.04 2.23 USD
-0.97
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.BE $8.4 9.18 USD
-0.59
$0 0 USD $0 0 USD $8.4 9.18 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc.  0A73.L $3.6
<0.01
$0 $78 $3.6 $3.62 $0 8.84 $0.41
Huhtamäki Oyj  HUKI.BE $30.38 33.21 USD
-1.11
$0 0 USD $0 0 USD $30.38 33.21 USD $30.38 33.21 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.HM $57.6 62.96 USD
+3.97
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
  043399.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold22-27  AT0000A2VBM5.VI $99.24 108.48 USD
0
$0 0 USD $0 0 USD $99.24 108.48 USD $99.29 108.54 USD $0 0 USD 0 $0 0 USD
Vallourec S.A.  FR0013506730.SG $15.64 17.1 USD
+2.39
$0 0 USD $0 0 USD $15.23 16.64 USD $15.72 17.18 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.BE $3.08 3.36 USD
-3.75
$0 0 USD $0 0 USD $3.06 3.34 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.SG $1.21 1.32 USD
0
$0 0 USD $9.26K 10.12K USD $1.19 1.3 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.SG $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
EB OE TS.Z./HENKEL VZ  KB33.VI $3.17 3.47 USD
+1.6
$0 0 USD $0 0 USD $3.16 3.45 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.BE $257.1 281.05 USD
-0.91
$0 0 USD $0 0 USD $257.1 281.05 USD $257.1 281.05 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.MU $104 113.69 USD
+2.97
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.MU $39.98 43.7 USD
-2.49
$0 0 USD $0 0 USD $39.98 43.7 USD $39.98 43.7 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.DU $20.12 21.99 USD
+6.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HM $130.76 142.94 USD
-1.15
$0 0 USD $0 0 USD $130.76 142.94 USD $130.76 142.94 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HA $57.18 62.51 USD
-0.07
$0 0 USD $0 0 USD $57.18 62.51 USD $57.18 62.51 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.BE $1.27 1.39 USD
+0.79
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Interfor Corp  8IF1.MU $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.SG $444.7 486.12 USD
-0.43
$0 0 USD $0 0 USD $444.7 486.12 USD $444.7 486.12 USD $0 0 USD 0 $0 0 USD
  037847.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.DU $54.6 59.69 USD
-0.73
$0 0 USD $0 0 USD $54.6 59.69 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund  CFIEARFCHA.SN $1,392.82 1.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Torrid Holdings Inc  7FC.BE $15.87 17.35 USD
0
$0 0 USD $0 0 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.BE $4.5 4.92 USD
+2.27
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Renalytix PLC  2O9A.F $0.14 0.15 USD
+0.73
$0 0 USD $1.6K 1.75K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  031757.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerard Perrier Industrie SA  80T.MU $87.8 95.98 USD
0
$0 0 USD $0 0 USD $87.8 95.98 USD $87.8 95.98 USD $0 0 USD 0 $0 0 USD
  032553.TW $2.86 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.HA $13.65 14.92 USD
-0.73
$0 0 USD $0 0 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Sparindex INDEX Japan Small Cap KL  SPIJASKL.CO $138.77 20.35 USD
0
$0 0 USD $6.33K 928.4 USD $136.7 20.04 USD $136.7 20.04 USD $0 0 USD 0 $0 0 USD
Embark Technology  EMBKW $0.01
0
$0 $0 $0 $0 $0 0 $0
Danske Inv Dannebrog ML Obl KL DKK d  DKIDMOBL.CO $84.24 12.35 USD
+0.21
$0 0 USD $28.95K 4.24K USD $84.04 12.32 USD $84.28 12.36 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.BE $10.38 11.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.DU $0.93 1.01 USD
-2.63
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.HA $5.89 6.44 USD
0
$0 0 USD $0 0 USD $5.89 6.44 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoffmann Green Cement Technologies  0VW.BE $4.21 4.6 USD
-0.36
$0 0 USD $0 0 USD $4.21 4.6 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
  044879.TW $2.01 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amelco  AMLC $0.0002999
0
$0 $0 $0 $0 $0 0 $0
  049574.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.BE $18.38 20.09 USD
-1.71
$0 0 USD $0 0 USD $18.38 20.09 USD $18.38 20.09 USD $0 0 USD 0 $0 0 USD
  X69228.TI $100.2
0
$0 $0 $0 $0 $0 0 $0
SAP  SAP.TI $131.38 143.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043273.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Nickel ETC  TNIK.L $32
0
$0 $0 $0 $0 $0 0 $0
  051833.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.SG $11.3 12.35 USD
0
$0 0 USD $8.85K 9.67K USD $11.2 12.24 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
  73968P.TWO $1.29 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGEA Pharma NV  3B5.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./INFINEON  GC40.VI $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yuanta US 10+ Investment Grade Bank Bond ETF  00786B.TWO $29.94 0.95 USD
+0.3
$0 0 USD $37.02K 1.18K USD $29.94 0.95 USD $29.94 0.95 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.SG $29.6 32.36 USD
+2.78
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $97.7 4.22 USD
0
$0 0 USD $88.6M 3.82M USD $97.7 4.22 USD $97.7 4.22 USD $0 0 USD 0 $0 0 USD
  052797.TW $1.46 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF  9187.HK $2.1
-0.28
$0 $1K $2.07 $2.07 $0 18.86 $0.11
DocuSign, Inc.  DOCU.BA $3,995 4.72 USD
-0.62
$0 0 USD $15.45K 18.27 USD $3,935 4.65 USD $4,000 4.73 USD $0 0 USD 0 -$2.76 -0.003 USD
Playgon Games Inc  7CR.BE $0.01 0.01 USD
+33.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL $1,135.2 1240.93 USD
-1.24
$0 0 USD $48 52.47 USD $1,132.4 1237.87 USD $1,141.2 1247.49 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  3TSM.L $311.4 0 USD
-2.08
$0 0 USD $2.5K 0 USD $290 0 USD $320 0 USD $0 0 USD 0 $0 0 USD
Arizona Silver Exploration Inc  A9J.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043288.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.MU $15.21 16.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.MU $845 923.7 USD
0
$0 0 USD $0 0 USD $845 923.7 USD $845 923.7 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.DU $208.7 228.14 USD
-1.04
$0 0 USD $59 64.49 USD $208.7 228.14 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
  046341.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palladium One Mining Inc  7N11.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31G2S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.