$3.57T
Capitalização total de mercado
$140.28B
Volume total
BTC 60.97%     ETH 9.40%
Dominância

Página de resultados 1069 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Callitas Health  MPHMF $0
-99
$0 $3.75K $0 $0 $0 0 $0
Cognex Corp  CGZ.DU $27.62 30.19 USD
+1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BEKAER2.75%23OCT27  BE0002735166.BR $98.8 108 USD
0
$0 0 USD $43K 47K USD $98.8 108 USD $98.8 108 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.DU $49.8 54.44 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.MU $232 253.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.MU $20.81 22.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043468.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039128.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.BE $0.64 0.7 USD
-9.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lidds AB  5LD.BE $0.005599 0.0061 USD
-15.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045830.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088649.TW $0.9399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3339.MI $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038264.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robertet SA  0R7.MU $865 945.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.MU $79.5 86.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Sanso Holdings Corp  NPX.DU $31.08 33.97 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.DU $62.82 68.67 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
Battery Minerals Ltd  0FS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliostar Metals Ltd  RGG1.BE $0.8 0.87 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.HA $47.43 51.85 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI WORLD exEUROPE/CON NETR US  NI94.VI $48.02 52.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051543.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMAC  IMACW $0.01
0
$0 $0 $0 $0 $0 0 $0
IDX SEC HEALTHCARE  IDXHEALTH.JK $1,494.57 0.1 USD
-0.98
$0 0 USD $0 0 USD $1,474.13 0.09 USD $1,511.16 0.1 USD $0 0 USD 0 $0 0 USD
  P14I75.MI $54.86 59.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037684.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2U1H1.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025  EBBETF0425.NS $1,290.8 15.62 USD
<0.01
$0 0 USD $8.23K 99.51 USD $1,290.5 15.61 USD $1,291 15.62 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.MU $0.28 0.3 USD
+1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042096.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046919.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.BE $32.87 35.93 USD
-1.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nilorngruppen AB  1GG.BE $5.85 6.39 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNP.L $8,150 0 USD
-10.93
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.MU $185.6 202.89 USD
+2.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUS.BE $8.75 9.56 USD
+1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.DU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5HU.F $0.007
0
$0 $0 $0 $0 $0 0 $0
NSTAR Electric Company PFD 4.25%  NSARP $71
0
$0 $100 $71 $71 $0 0 $0
Wolverine World Wide Inc  WW4.SG $16.4 17.93 USD
+7.19
$0 0 USD $0 0 USD $16.1 17.6 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.MU $23.15 25.31 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Global Multifactor Active ETF  VGMF.AX $52.4 34.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050672.TW $1.5 0.05 USD
0
$0 0 USD $30K 953.26 USD $1.5 0.05 USD $1.5 0.05 USD $0 0 USD 0 $0 0 USD
  044772.TW $0.17 0.0054 USD
0
$0 0 USD $80K 2.54K USD $0.17 0.0054 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Ethereum  DE000A3GMKD7.AS $27.78
<0.01
$0 $920 $27.78 $28.07 $0 0 $0
  051374.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080199.TW $1.48 0.05 USD
0
$0 0 USD $52K 1.65K USD $1.31 0.04 USD $1.48 0.05 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam  CFIHYUF-A.SN $1,604.95 1.63 USD
-0.06
$0 0 USD $249 0.25 USD $1,604.95 1.63 USD $1,604.95 1.63 USD $0 0 USD 0 $0 0 USD
  US912828YD60.TI $96.73
-0.05
$0 $100K $96.7 $96.78 $0 0 $0
  056663.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.MU $0.7199 0.79 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.SG $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HA $35.68 39 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.MU $0.02 0.02 USD
-10.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raj Rayon Industries Limited  RAJRAYON.BO $16.95 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040229.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Sernova Biotherapeutics Inc  PSH.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052786.TW $1.08 0.03 USD
0
$0 0 USD $11K 349.53 USD $1.08 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Facebook Daily ETP  3SFB.L $0.5999
-1.71
$0 $1 $0.5899 $0.63 $0 0 $0
Metals X Ltd  FG5.HM $0.3099 0.34 USD
+7.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Developments PLC  5FD.F $3.26 3.56 USD
+17.27
$0 0 USD $600 655.88 USD $2.94 3.21 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
  087717.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Wealth Invest - Alm. Brand Renteplus  WIIABR.CO $97.22 14.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CF Acquisition Corp. IV  CFIVU $10.4
0
$0 $0 $0 $0 $0 0 $0
  036775.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nipro Corp  5FA.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pegasus Digital Mobility  PGSS-UN $11.3
0
$0 $0 $0 $0 $0 0 $0
Bank of Ireland Group PLC  BIRG.BE $12.3 13.45 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.MU $142.76 156.06 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049491.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.SG $29 31.7 USD
+0.69
$0 0 USD $40 43.73 USD $28.8 31.48 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
  049900.TW $0.2399 0.0076 USD
0
$0 0 USD $350K 11.12K USD $0.2399 0.0076 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.DU $89.94 98.32 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054640.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Ltd  7BR.SG $0.02999 0.03 USD
+5.17
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  050663.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.MU $2.95 3.22 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046151.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  P15IN7.MI $4.1 4.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2U709.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053628.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036373.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMBAKIN HOLDING  BE6264882406.BR $0.1499 0.16 USD
0
$0 0 USD $1.15K 1.26K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.09 0.2 USD
0
$0 0 USD $1K 97.61 USD $2.09 0.2 USD $2.09 0.2 USD $0 0 USD 0 $0 0 USD
  046520.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045018.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.DU $3.71 4.06 USD
-3.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045181.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activex Ardea Real Outcome Bond Fund  XARO.XA $24.23 16.04 USD
0
$0 0 USD $0 0 USD $24.23 16.04 USD $24.23 16.04 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.SG $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $19 20.77 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
  049308.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.