$3.43T
Capitalização total de mercado
$115.64B
Volume total
BTC 61.64%     ETH 9.04%
Dominância

Página de resultados 1062 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  059141.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trevi Finanziaria Industriale SpA  TV92.BE $0.28 0.31 USD
-0.53
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.SG $0.2099 0.23 USD
+2.88
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./FRAPORT  AT0000A2JWA1.VI $3.15 3.44 USD
-2.48
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Ishares Global Tech ETF  BIXN39.SA $14.01 2.84 USD
-12.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.BE $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.HM $1.55 1.69 USD
-0.32
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.BE $7.75 8.47 USD
+1.31
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.MU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HA $3.94 4.31 USD
0
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.DU $86.68 94.75 USD
-0.66
$0 0 USD $0 0 USD $86.56 94.62 USD $86.68 94.75 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.MU $3.81 4.17 USD
0
$0 0 USD $0 0 USD $3.81 4.17 USD $3.81 4.17 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
Gledhow Investments Plc  GDH.AQ $0.4 0 USD
0
$0 0 USD $2K 0 USD $0.4 0 USD $0.4 0 USD $0 0 USD 0 $0 0 USD
FIP IE III CI  ESUT11F.SA $32.01 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.MU $104 113.69 USD
-0.14
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Cooper-Standard Holdings Inc  C31.SG $18.8 20.55 USD
-1.05
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.DU $42.8 46.79 USD
-1.38
$0 0 USD $0 0 USD $42.8 46.79 USD $43 47 USD $0 0 USD 0 $0 0 USD
  048338.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.SG $15.44 16.88 USD
-0.52
$0 0 USD $0 0 USD $15.44 16.88 USD $15.48 16.92 USD $0 0 USD 0 $0 0 USD
  059384.TW $0.27 0.0085 USD
0
$0 0 USD $100K 3.18K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  034350.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.MU $5.58 6.1 USD
0
$0 0 USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.DU $4.9 5.35 USD
+1.41
$0 0 USD $0 0 USD $4.9 5.35 USD $4.9 5.35 USD $0 0 USD 0 $0 0 USD
Petrolia SE  0PE.BE $0.3499 0.38 USD
+3.33
$0 0 USD $0 0 USD $0.33 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
National Bank of Greece S.A.  ETEGN.MX $56 3.32 USD
0
$0 0 USD $0 0 USD $56 3.32 USD $56 3.32 USD $0 0 USD 3.57 $15.67 0.93 USD
  059501.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.BE $248.1 271.21 USD
-0.64
$0 0 USD $0 0 USD $248.1 271.21 USD $248.7 271.86 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.BE $13.9 15.19 USD
-0.71
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HA $5.08 5.55 USD
-0.55
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
  064375.TW $0.01 0.00031 USD
0
$0 0 USD $70K 2.22K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Future FinTech Group Inc.  0A8H.L $0.13
-10.9
$0 $61 $0.13 $0.13 $0 0 -$0.22
  065091.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060342.TW $0.22 0.0069 USD
0
$0 0 USD $150K 4.77K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  064716.TW $0.1 0.0031 USD
+25
$0 0 USD $200K 6.36K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.BE $41.95 45.86 USD
-1.86
$0 0 USD $0 0 USD $41.95 45.86 USD $41.95 45.86 USD $0 0 USD 0 $0 0 USD
  065470.TW $1.65 0.05 USD
+2.48
$0 0 USD $80K 2.54K USD $1.55 0.05 USD $1.67 0.05 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.BE $11.55 12.63 USD
+14.36
$0 0 USD $0 0 USD $11.55 12.63 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
  065713.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0.1 0.0031 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.SG $46 50.28 USD
-0.52
$0 0 USD $274 299.52 USD $46 50.28 USD $46.02 50.31 USD $0 0 USD 0 $0 0 USD
  063849.TW $1.27 0.04 USD
+8.55
$0 0 USD $5K 158.88 USD $1.24 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.SG $58.2 63.62 USD
+1.57
$0 0 USD $0 0 USD $57.3 62.64 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
  064459.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067208.TW $0.55 0.02 USD
0
$0 0 USD $72K 2.29K USD $0.55 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.BE $101.5 110.95 USD
0
$0 0 USD $0 0 USD $101.5 110.95 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.BE $51 55.75 USD
-0.78
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
  XA93B.PA $31.17 34.07 USD
-1.58
$0 0 USD $37.07K 40.52K USD $30.93 33.81 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HM $26.2 28.64 USD
+1.16
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./GERRESHEIMER  CD61.VI $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.MU $4.46 4.87 USD
0
$0 0 USD $0 0 USD $4.46 4.87 USD $4.46 4.87 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.DU $1.64 1.79 USD
-0.61
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Altarea SCA  XAL.F $103.2 112.81 USD
-2.09
$0 0 USD $87 95.1 USD $103.2 112.81 USD $103.2 112.81 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.BE $2.87 3.14 USD
+0.49
$0 0 USD $0 0 USD $2.85 3.11 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
China Universal Yuexiang Regular Open Mixed Fund  501063.SS $0.88 0.12 USD
0
$0 0 USD $684.62K 95.19K USD $0.8499 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.MU $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.BE $23.25 25.42 USD
-1.48
$0 0 USD $0 0 USD $23.15 25.31 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LL.BE $4.68 5.12 USD
+4.93
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.DU $39.2 42.85 USD
-3.82
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.DU $4.8 5.25 USD
-4
$0 0 USD $0 0 USD $4.8 5.25 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
  086932.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano N.V.  NL0015435975.SG $5.59 6.11 USD
-0.25
$0 0 USD $0 0 USD $5.58 6.1 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.MU $8.65 9.46 USD
-0.57
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.BE $0.07 0.07 USD
+5.38
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Far East Orchard Ltd  O5P.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.MU $0.14 0.15 USD
-3.52
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS $12,410 9.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH47.VI $99.06 108.29 USD
-0.36
$0 0 USD $0 0 USD $99.06 108.29 USD $99.06 108.29 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.SG $13.57 14.84 USD
-1.08
$0 0 USD $0 0 USD $13.57 14.84 USD $13.57 14.84 USD $0 0 USD 0 $0 0 USD
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.MU $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.SG $0.7299 0.8 USD
-2.67
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.DU $6.16 6.73 USD
-0.42
$0 0 USD $0 0 USD $6.16 6.73 USD $6.17 6.75 USD $0 0 USD 0 $0 0 USD
BIC Camera Inc  1U3.MU $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Perdoceo Education Corp  CE1.MU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.BE $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.BE $8.76 9.57 USD
-0.97
$0 0 USD $0 0 USD $8.73 9.54 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
  082137.TW $0.9499 0.03 USD
+5.56
$0 0 USD $115K 3.65K USD $0.9399 0.03 USD $0.9599 0.03 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.DU $0.8699 0.95 USD
+1.16
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
BELG0.65%4SEP28  B278.BR $93.91 102.66 USD
0
$0 0 USD $3K 3.28K USD $93.44 102.14 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HA $49.31 53.9 USD
+0.74
$0 0 USD $8 8.75 USD $49.09 53.66 USD $49.31 53.9 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.HA $0.91 0.99 USD
-2.28
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Hillenbrand Inc  9HI.DU $17.3 18.91 USD
-1.7
$0 0 USD $0 0 USD $17.3 18.91 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.DU $1.02 1.11 USD
-1.4
$0 0 USD $0 0 USD $1.02 1.11 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.MU $12.56 13.73 USD
0
$0 0 USD $0 0 USD $12.56 13.73 USD $12.56 13.73 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.SG $4.38 4.79 USD
+1.22
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
  044365.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LHC-UN $11.06
0
$0 $0 $0 $0 $0 0 $0
  041138.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040341.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beazley PLC  2D7.MU $11 12.02 USD
-0.9
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
MFE-MediaForEurope  T0J.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00302.MI $980.19 1071.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HM $18.5 20.22 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.