$3.37T
Capitalização total de mercado
$117.7B
Volume total
BTC 61.65%     ETH 8.97%
Dominância

Página de resultados 1059 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  040341.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beazley PLC  2D7.MU $11.2 12.24 USD
+0.9
$0 0 USD $1.8K 1.97K USD $11 12.02 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
MFE-MediaForEurope  T0J.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00302.MI $980.19 1071.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HM $18.65 20.39 USD
+0.81
$0 0 USD $110 120.24 USD $18.5 20.22 USD $18.65 20.39 USD $0 0 USD 0 $0 0 USD
  049080.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.MU $142.1 155.33 USD
-0.7
$0 0 USD $0 0 USD $142.1 155.33 USD $142.1 155.33 USD $0 0 USD 0 $0 0 USD
  UR9FZS.MI $5.32 5.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054166.TW $0.16 0.0050 USD
0
$0 0 USD $15K 476.63 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Atec  ATCN $21.5
+7.5
$0 $3K $21.5 $22 $0 0 $0
Renewi PLC  RWIN.MX $129.08 7.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052198.TW $0.01 0.00031 USD
0
$0 0 USD $27K 857.93 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.SG $0.02 0.02 USD
-15
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.SG $144.06 157.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053733.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.MU $56.5 61.76 USD
+0.27
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Wienerberger  AT0000A2TJA7.VI $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.BE $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
  048790.TW $0.08999 0.0028 USD
0
$0 0 USD $99K 3.15K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  050198.TW $0.5 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.BE $3.21 3.51 USD
+0.16
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.MU $1.46 1.6 USD
-0.41
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
  050581.TW $2.34 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.SG $30.49 33.33 USD
-1.1
$0 0 USD $0 0 USD $30.49 33.33 USD $30.49 33.33 USD $0 0 USD 0 $0 0 USD
  056446.TW $0.32 0.01 USD
0
$0 0 USD $109K 3.46K USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2J4Y5.VI $103.6 113.25 USD
<0.01
$0 0 USD $0 0 USD $103.6 113.25 USD $103.6 113.25 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yinhua Mingze Multi-strategy Regular Open Mixed Fund  501038.SS $1.79 0.25 USD
+1.53
$0 0 USD $31.04K 4.32K USD $1.77 0.25 USD $1.79 0.25 USD $0 0 USD 0 $0 0 USD
  051942.TW $1.9 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp  1A51.MU $0.008 0.0087 USD
0
$0 0 USD $11.92K 13.03K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.BE $0.2999 0.33 USD
+0.68
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Pulse Biosciences Inc  6L8.SG $12.8 13.99 USD
-2.29
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
  054597.TW $0.01 0.00031 USD
0
$0 0 USD $71K 2.26K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Mainfreight Ltd  NK7.SG $35 38.26 USD
+1.74
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
  EIF-DBL.TO $106.26 78.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l VW Vz  AT0000A2N0Q3.VI $6.09 6.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Haugesund Spb 20/26 FRN  HGSB25-PRO.OL $100.36 9.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041271.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.BE $148.6 162.44 USD
-0.54
$0 0 USD $0 0 USD $148.4 162.22 USD $148.9 162.77 USD $0 0 USD 0 $0 0 USD
Cabka NV  DSCW3.AS $0.0015 0.0016 USD
0
$0 0 USD $33 36.07 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETC  KWE3.PA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wanjia Tianli Bond Fund (LOF)  161908.SZ $1.15 0.16 USD
0
$0 0 USD $1.4K 194.66 USD $1.15 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
  054899.TW $2.42 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.DU $91.65 100.19 USD
-0.22
$0 0 USD $21 22.96 USD $91.25 99.75 USD $92.05 100.62 USD $0 0 USD 0 $0 0 USD
  052298.TW $2.89 0.09 USD
0
$0 0 USD $10K 317.75 USD $2.89 0.09 USD $2.89 0.09 USD $0 0 USD 0 $0 0 USD
  056531.TW $0.2 0.0063 USD
0
$0 0 USD $1.88M 59.77K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Wise Group AB  5CL.BE $1.56 1.7 USD
-0.32
$0 0 USD $0 0 USD $1.52 1.66 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
  LUM-B182.TA $107.37 0.31 USD
+0.07
$0 0 USD $3.26M 9.51K USD $107.3 0.31 USD $107.59 0.31 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2T5J1.VI $0.39 0.43 USD
+1.81
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Arion banki hf.  0YTA.L $10.95 1.07 USD
-6.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melhus Spb 19/24 FRN  MELG36-PRO.OL $100.11 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PaperClip Incorporated  PCPJ $0.51
-0.97
$0 $20K $0.51 $0.51 $0 0 $0
EB OE TL.Z./WIENERBERGER  GJ89.VI $2.17 2.37 USD
-0.91
$0 0 USD $0 0 USD $2.14 2.34 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.SG $0.32 0.35 USD
-1.16
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
  046208.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11DPR.BO $25.91 0.31 USD
-3.28
$0 0 USD $3.02K 36.59 USD $25 0.3 USD $28.44 0.34 USD $0 0 USD 0 $0 0 USD
China YuHua Education Corp Ltd  2YU.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  053121.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HA $3.28 3.59 USD
-1.2
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
  WELL-DB.TO $100.5 74.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Granges AB  9GR.MU $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Games & Esports Experience  GEEXU $10.72
0
$0 $0 $0 $0 $0 0 $0
MIPS AB  7M1.BE $40.9 44.71 USD
+0.29
$0 0 USD $0 0 USD $40.52 44.29 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
France 4.5% SNR BDS OAT 04/41 EUR1 'REGS'  ETAHZ.PA $110 120.24 USD
0
$0 0 USD $7.5K 8.2K USD $110 120.24 USD $110.06 120.31 USD $0 0 USD 0 $0 0 USD
Palvella Therapeutics Inc. R  PI6.BE $20.2 22.08 USD
-6.48
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
AGALAWATTE PLANTAT  AGALN0000.CM $34.3 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050534.TW $1.98 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040950.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055795.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044299.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049263.TW $0.39 0.01 USD
-7.14
$0 0 USD $434K 13.79K USD $0.38 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd.  2020O.OL $127 12.18 USD
0
$0 0 USD $3.2K 307.16 USD $127 12.18 USD $127 12.18 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.DU $8.01 8.76 USD
-1.17
$0 0 USD $0 0 USD $8.01 8.76 USD $8.04 8.78 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd.  0V3P.L $0.7399 0.55 USD
+10.53
$0 0 USD $29K 21.52K USD $0.7399 0.55 USD $0.7399 0.55 USD $0 0 USD 0 -$0.05 -0.03 USD
Frontier Digital Ventures Limited  FDV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
  051269.TW $3.48 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.SG $17.24 18.84 USD
+0.52
$0 0 USD $0 0 USD $17.24 18.84 USD $17.24 18.84 USD $0 0 USD 0 $0 0 USD
  044471.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNX Metals Limited  PNX.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Bird Corp  4RB.MU $35.4 38.7 USD
0
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
  054638.TW $1.93 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.BE $10.7 11.7 USD
+2.88
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Chinext Board Index Fund  160637.SZ $0.9599 0.13 USD
-0.41
$0 0 USD $94.6K 13.15K USD $0.9599 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Consumer Staples TR UCITS ETF  0MVS.L $397.29 434.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.SG $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045163.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Hikari Tsushin Inc  HIK.BE $244 266.72 USD
0
$0 0 USD $0 0 USD $244 266.72 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.SG $5.68 6.2 USD
+0.18
$0 0 USD $1.02K 1.11K USD $5.68 6.2 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.DU $1.66 1.81 USD
-4.41
$0 0 USD $0 0 USD $1.59 1.73 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.DU $7.51 8.2 USD
+0.07
$0 0 USD $0 0 USD $7.51 8.2 USD $7.51 8.2 USD $0 0 USD 0 $0 0 USD
Philogen Spa  78Q.DU $25.9 28.31 USD
+1.17
$0 0 USD $0 0 USD $25.6 27.98 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.MU $39.8 43.51 USD
+0.25
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
  058683.TW $0.04 0.0012 USD
0
$0 0 USD $455K 14.46K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.