$3.41T
Capitalização total de mercado
$116.51B
Volume total
BTC 61.60%     ETH 9.04%
Dominância

Página de resultados 1059 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FNB ETN on MCDOC SEP25  MCETNC.JO $1,528 0 USD
-4.02
$0 0 USD $152 0 USD $1,528 0 USD $1,550 0 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.BE $4.16 4.55 USD
-0.48
$0 0 USD $0 0 USD $4.16 4.55 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
PhaseBio Pharmaceuticals Inc  2K4.BE $0.07 0.08 USD
0
$0 0 USD $2.2K 2.4K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  DRFS $0.04
0
$0 $0 $0 $0 $0 0 $0
ProCook Group PLC  P15.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
  OB0N0Q.TI $100.13 109.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X45439.TI $104.33 114.05 USD
0
$0 0 USD $44 48.1 USD $104.33 114.05 USD $104.33 114.05 USD $0 0 USD 0 $0 0 USD
SIEMENS  SIE.TI $136.12 148.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2325696628.TI $99.95 109.26 USD
+0.02
$0 0 USD $100K 109.31K USD $99.95 109.26 USD $99.95 109.26 USD $0 0 USD 0 $0 0 USD
  051866.TW $0.08 0.0025 USD
0
$0 0 USD $110K 3.5K USD $0.08 0.0025 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  041564.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048737.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Ouro Preto Desenvolvimento Imobiliario I Fundo Investimento Imobiliario - Fii  ORPD11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042184.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAWAG GROUP  AT0000A2UFZ0.VI $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.DU $34.97 38.23 USD
-1.07
$0 0 USD $0 0 USD $34.95 38.21 USD $35.09 38.36 USD $0 0 USD 0 $0 0 USD
  049914.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.BE $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
  053745.TW $0.02999 0.00095 USD
0
$0 0 USD $144K 4.58K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  056072.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.MU $7.32 8 USD
0
$0 0 USD $0 0 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.MU $7.7 8.42 USD
0
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Garofalo Health Care SpA  GHC.MU $5.16 5.64 USD
0
$0 0 USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar90% III-26  AT0000A2SGN8.VI $90.65 99.09 USD
0
$0 0 USD $0 0 USD $90.65 99.09 USD $90.75 99.2 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.BE $256 279.84 USD
0
$0 0 USD $0 0 USD $256 279.84 USD $256 279.84 USD $0 0 USD 0 $0 0 USD
Pico Far East Holdings Ltd  PJFB.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Big Pharma Split Corp.  PRM-PA.TO $10.15 7.53 USD
0
$0 0 USD $2.4K 1.78K USD $10.13 7.52 USD $10.16 7.54 USD $0 0 USD 3.10 $3.27 2.42 USD
  2483T.PA $13.99 15.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genesis Energy Limited  GNE.XA $2.14 1.42 USD
+1.42
$0 0 USD $1.87K 1.24K USD $2.1 1.39 USD $2.15 1.42 USD $0 0 USD 36.89 $0.06 0.04 USD
  052963.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.MU $4.17 4.56 USD
+1.46
$0 0 USD $0 0 USD $4.17 4.56 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
  055865.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% II-26  AT0000A2NAK8.VI $101.9 111.39 USD
+0.1
$0 0 USD $0 0 USD $101.9 111.39 USD $101.95 111.45 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQQ.L $84.7 0 USD
-2.98
$0 0 USD $135.37K 0 USD $84.1 0 USD $85.8 0 USD $0 0 USD 0 $0 0 USD
  037782.TW $0.01 0.00031 USD
0
$0 0 USD $151K 4.8K USD $0.01 0.00031 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  048768.TW $0.28 0.0088 USD
0
$0 0 USD $1K 31.78 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  UB165R.MI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.SG $0.4199 0.46 USD
+0.96
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-30  AT0000A2H9J7.VI $110.99 121.33 USD
-0.1
$0 0 USD $0 0 USD $110.99 121.33 USD $110.99 121.33 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  050474.TW $2.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054073.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ciech SA  CHX.MU $11.56 12.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.SG $5.8 6.34 USD
-1.69
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.MU $36.58 39.98 USD
-0.25
$0 0 USD $0 0 USD $36.58 39.98 USD $36.58 39.98 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.MU $323.35 353.47 USD
-2.77
$0 0 USD $0 0 USD $323.35 353.47 USD $323.35 353.47 USD $0 0 USD 0 $0 0 USD
  084669.TW $4.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054014.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051806.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.SG $20.8 22.74 USD
+1.96
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.BE $41.02 44.84 USD
+0.1
$0 0 USD $0 0 USD $41.02 44.84 USD $41.02 44.84 USD $0 0 USD 0 $0 0 USD
  049523.TW $1.18 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PKT3.VI $96.46 105.44 USD
-0.26
$0 0 USD $0 0 USD $96.46 105.44 USD $96.46 105.44 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI World ETF  BURT39.SA $61.4 12.44 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052428.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWL6.VI $5.91 6.46 USD
-1.5
$0 0 USD $0 0 USD $5.91 6.46 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.SG $124.65 136.26 USD
-0.16
$0 0 USD $0 0 USD $123.45 134.95 USD $124.8 136.42 USD $0 0 USD 0 $0 0 USD
  050993.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054705.TW $0.75 0.02 USD
-3.85
$0 0 USD $3K 95.33 USD $0.7099 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  049398.TW $0.9499 0.03 USD
0
$0 0 USD $138K 4.38K USD $0.9499 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
  054926.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050617.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PALFINGER  CS08.VI $2.19 2.39 USD
-0.9
$0 0 USD $0 0 USD $2.18 2.38 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
  046524.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2ED87.VI $120.18 131.37 USD
-0.15
$0 0 USD $0 0 USD $120.18 131.37 USD $120.18 131.37 USD $0 0 USD 0 $0 0 USD
SAO CARLOS ON NM  SCAR3F.SA $16.85 3.42 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.SG $7.69 8.4 USD
-1.79
$0 0 USD $0 0 USD $7.69 8.4 USD $7.69 8.4 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HM $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053756.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046003.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.BE $19.26 21.05 USD
-1.03
$0 0 USD $0 0 USD $19.22 21.01 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
  048732.TW $1.26 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InspireMD Inc  II2.MU $2.08 2.27 USD
+0.97
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
The Ether Fund  QETH-U.TO $39.95
0
$0 $21 $39.95 $39.95 $0 0 $0
  054896.TW $1.21 0.04 USD
+14.15
$0 0 USD $246K 7.82K USD $1.21 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
Xos  XOSWW $0.0099
0
$0 $2.6K $0.009799 $0.0099 $0 0 -$0.94
Kkrrafton Developers Limited  KDL.BO $760.2 9.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KPG 19/07/2028 2.85% Kiwi Prope  KPG050.NZ $4.7 2.9 USD
0
$0 0 USD $25K 15.43K USD $4.5 2.78 USD $4.7 2.9 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2LF03.VI $0.7299 0.8 USD
-3.69
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.BE $48.82 53.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Energy Enhanced  BENE.L $32.02
+2.41
$0 $0 $32.02 $32.02 $0 0 $0
PT Media Nusantara Citra Tbk  5M2.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  14X6S.PA $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052120.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058459.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.DU $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Coats Group PLC  4TC.BE $0.9399 1.02 USD
+1.08
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.MU $6.48 7.08 USD
0
$0 0 USD $0 0 USD $6.48 7.08 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
Anek Lines SA  AKLP.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.DU $41.22 45.06 USD
-2.87
$0 0 USD $0 0 USD $41.21 45.05 USD $41.22 45.06 USD $0 0 USD 0 $0 0 USD
  088079.TW $1.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewGold Issuer Limited  GLD.JO $56,019 0 USD
-1.77
$0 0 USD $15.41K 0 USD $55,775 0 USD $56,750 0 USD $0 0 USD 0 $0 0 USD
Formuepleje Globale Aktier  FPIGA.CO $114.2 16.74 USD
-0.35
$0 0 USD $9.23K 1.35K USD $114.3 16.76 USD $114.95 16.85 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.MU $0.4699 0.51 USD
-0.43
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Fasadgruppen Group AB  83A.MU $2.94 3.21 USD
-1.01
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.MU $3.67 4.01 USD
+0.41
$0 0 USD $0 0 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.SG $37.51 41 USD
-0.87
$0 0 USD $0 0 USD $37.51 41 USD $37.51 41 USD $0 0 USD 0 $0 0 USD
  34Z3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boreo Oyj  YKK.BE $13.75 15.03 USD
-1.43
$0 0 USD $0 0 USD $13.75 15.03 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
  Q00427.MI $971.39 1061.86 USD
0
$0 0 USD $5.9K 6.45K USD $971.39 1061.86 USD $971.39 1061.86 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.