$3.41T
Capitalização total de mercado
$116.48B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

Página de resultados 1056 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB  TLS.BE $3.17 3.46 USD
-0.91
$0 0 USD $0 0 USD $3.17 3.46 USD $3.17 3.46 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.HM $73.4 80.24 USD
-3.42
$0 0 USD $0 0 USD $73.4 80.24 USD $73.4 80.24 USD $0 0 USD 0 $0 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi  CFIBTGEU.SN $3,106.47 3.15 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.MU $3.32 3.63 USD
-0.6
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAW $0.02999
-13.89
$0 $1.12K $0.02999 $0.02999 $0 0 $0
FT HCAREALPHDRE  BFXH39.SA $37.83 7.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.BE $30 32.79 USD
-1.8
$0 0 USD $40 43.73 USD $28.95 31.65 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
  PA1929.MI $42.12 46.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Handelsinvest Højrentelande  HAIHRTL.CO $90.12 13.21 USD
0
$0 0 USD $303 44.43 USD $90.12 13.21 USD $90.12 13.21 USD $0 0 USD 0 $0 0 USD
  058407.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.BE $93 101.66 USD
+2.04
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.MU $0.92 1 USD
0
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
  058343.TW $0.32 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Bluglass Ltd  WTJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2H7U8.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HA $30.51 33.35 USD
-2.71
$0 0 USD $328 358.55 USD $30.51 33.35 USD $30.92 33.8 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HA $18.4 20.11 USD
-1.6
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.SG $95.54 104.44 USD
-0.35
$0 0 USD $0 0 USD $95.54 104.44 USD $95.54 104.44 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X HSTECH Futures ET  580019.KS $3,755 2.83 USD
+0.13
$0 0 USD $8.78K 6.63 USD $3,650 2.76 USD $3,800 2.87 USD $0 0 USD 0 $0 0 USD
  058284.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.MU $0.05 0.05 USD
-6.55
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Barclays Daily ETC  3SBC.L $2,807.5 0 USD
-6.14
$0 0 USD $585 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.SG $1.3 1.42 USD
+0.78
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.DU $17.86 19.52 USD
-1.34
$0 0 USD $0 0 USD $17.86 19.52 USD $17.94 19.62 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.DU $2.05 2.24 USD
+4.86
$0 0 USD $0 0 USD $1.94 2.12 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.DU $13.36 14.6 USD
-3.47
$0 0 USD $0 0 USD $13.36 14.6 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
LS 1x Apple Tracker ETP  AAPL.AS $7.99 8.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s AT&S  IX66.VI $0.05 0.06 USD
+8.33
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.SG $13.51 14.76 USD
-0.44
$0 0 USD $0 0 USD $13.51 14.76 USD $13.51 14.76 USD $0 0 USD 0 $0 0 USD
  049433.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epic Corp. 5% PFD CNV SER A  EPORP $0.0001
0
$0 $1K $0.0001 $0.0001 $0 0 $0
  058301.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.MU $0.81 0.88 USD
-0.62
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.HA $47.11 51.49 USD
-0.23
$0 0 USD $0 0 USD $47.11 51.49 USD $47.11 51.49 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.DU $14.75 16.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.SG $23.64 25.84 USD
-0.17
$0 0 USD $0 0 USD $23.64 25.84 USD $23.64 25.84 USD $0 0 USD 0 $0 0 USD
Cann Group Ltd  CVJ.BE $0.0082 0.0089 USD
-6.82
$0 0 USD $0 0 USD $0.0082 0.0089 USD $0.0082 0.0089 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.SG $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.BE $0.2999 0.32 USD
+1.72
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.DU $83.59 91.38 USD
-0.94
$0 0 USD $0 0 USD $83.44 91.21 USD $83.71 91.51 USD $0 0 USD 0 $0 0 USD
  067626.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064431.TW $0.16 0.0050 USD
0
$0 0 USD $10K 317.75 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO $2,446 0 USD
-0.57
$0 0 USD $10 0 USD $2,446 0 USD $2,446 0 USD $0 0 USD 0 $0 0 USD
  060487.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HM $0.02999 0.03 USD
0
$0 0 USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.DU $13.31 14.54 USD
-1.19
$0 0 USD $0 0 USD $13.31 14.54 USD $13.43 14.68 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.BE $10.12 11.06 USD
+0.15
$0 0 USD $0 0 USD $10.1 11.04 USD $10.15 11.09 USD $0 0 USD 0 $0 0 USD
  059967.TW $0.02999 0.00095 USD
0
$0 0 USD $620K 19.7K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
ENGIEFRNPL  NGIAY.PA $98.68 107.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066824.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.BE $9.24 10.1 USD
-1.03
$0 0 USD $0 0 USD $9.19 10.04 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067090.TW $0.78 0.02 USD
-1.27
$0 0 USD $16K 508.4 USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
  067146.TW $0.5699 0.02 USD
0
$0 0 USD $90K 2.86K USD $0.56 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.SG $1.2 1.31 USD
+1.69
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.SG $3.56 3.89 USD
+11.25
$0 0 USD $0 0 USD $3.56 3.89 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.SG $240.3 262.68 USD
-0.15
$0 0 USD $0 0 USD $240.3 262.68 USD $240.3 262.68 USD $0 0 USD 0 $0 0 USD
Hudson Technologies Inc  HT4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.MU $4.1 4.48 USD
0
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
  085805.TW $0.4799 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
BOGAWANTALAWA TEA  BOPLN0000.CM $36.8 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.HA $1,725.5 1886.2 USD
-1.85
$0 0 USD $6 6.56 USD $1,719 1879.1 USD $1,755.5 1919 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.BE $36.55 39.95 USD
+2.15
$0 0 USD $0 0 USD $36.55 39.95 USD $36.55 39.95 USD $0 0 USD 0 $0 0 USD
BOC China Select Alloc A  163801.SZ $0.8 0.11 USD
-0.5
$0 0 USD $14.41K 2K USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.MU $17.98 19.65 USD
-0.12
$0 0 USD $0 0 USD $17.98 19.65 USD $17.98 19.65 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.DU $47.2 51.6 USD
-1.26
$0 0 USD $0 0 USD $47.2 51.6 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Ovzon AB  OVZ.DU $3.72 4.06 USD
-0.93
$0 0 USD $0 0 USD $3.72 4.06 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.HM $4.33 4.73 USD
+1.41
$0 0 USD $0 0 USD $4.33 4.73 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
21Shares Polkadot ETP  ADOT.PA $1.92
-0.36
$0 $60 $1.94 $1.94 $0 0 $0
Booking Holdings Inc  PCE1.HA $4,613 5042.63 USD
-0.19
$0 0 USD $0 0 USD $4,613 5042.63 USD $4,613 5042.63 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HM $63.24 69.13 USD
-1.56
$0 0 USD $0 0 USD $63.24 69.13 USD $63.24 69.13 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MORPHOSYS  AT0000A2V6P2.VI $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C92233.TI $1,016.55 1111.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HOCHTIEF  AT0000A2FJX8.VI $12.03 13.15 USD
-1.15
$0 0 USD $0 0 USD $11.7 12.79 USD $12.03 13.15 USD $0 0 USD 0 $0 0 USD
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'  GSBU27.AX $99.11 65.6 USD
+0.27
$0 0 USD $12 7.94 USD $99.11 65.6 USD $99.11 65.6 USD $0 0 USD 0 $0 0 USD
Bluesky Digital Assets Corp  YS6P.BE $0.08 0.09 USD
0
$0 0 USD $18.2K 19.9K USD $0.01 0.01 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.BE $122.4 133.8 USD
+1.58
$0 0 USD $0 0 USD $120.6 131.83 USD $122.45 133.85 USD $0 0 USD 0 $0 0 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
Anglo American PLC  NGLB.DU $25.82 28.22 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087434.TW $1.03 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.SG $53.5 58.48 USD
+3.88
$0 0 USD $1.05K 1.15K USD $40.51 44.28 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.DU $0.54 0.59 USD
-0.65
$0 0 USD $0 0 USD $0.54 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
  34Z8S.PA $80.61 88.12 USD
-0.37
$0 0 USD $7.43K 8.12K USD $80.24 87.71 USD $80.7 88.22 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product  7336.HK $6.32 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HM $27.73 30.31 USD
-3.21
$0 0 USD $410 448.19 USD $27.73 30.31 USD $28.44 31.09 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.HM $87.6 95.76 USD
-0.68
$0 0 USD $0 0 USD $87.6 95.76 USD $87.6 95.76 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.DU $15.79 17.26 USD
+0.89
$0 0 USD $0 0 USD $15.77 17.23 USD $15.83 17.3 USD $0 0 USD 0 $0 0 USD
  082207.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.BE $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.BE $405.2 442.94 USD
+2.22
$0 0 USD $0 0 USD $405.2 442.94 USD $405.2 442.94 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.SG $12.85 14.05 USD
+1.58
$0 0 USD $0 0 USD $12.6 13.77 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
i-80 Gold Corp  8JI.BE $0.5999 0.66 USD
+0.33
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.MU $324.3 354.5 USD
-1.34
$0 0 USD $10 10.93 USD $324.3 354.5 USD $326.8 357.24 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.DU $197.06 215.41 USD
-1.27
$0 0 USD $0 0 USD $197.04 215.39 USD $197.54 215.94 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.