$3.57T
Capitalização total de mercado
$140.28B
Volume total
BTC 60.97%     ETH 9.40%
Dominância

Página de resultados 1058 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  051004.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.SG $2.54 2.77 USD
+1.4
$0 0 USD $0 0 USD $2.51 2.75 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
Etsy, Inc.  ETSY.BA $4,580 5.41 USD
-4.08
$0 0 USD $111.48K 131.77 USD $4,565 5.4 USD $4,695 5.55 USD $0 0 USD 185.41 $24.7 0.03 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046864.TW $1.95 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinVolution Group  PP3.BE $7.55 8.25 USD
-0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua ZengRui Flex Alloc(LOF) A  160642.SZ $1.41 0.2 USD
+1.08
$0 0 USD $2.5K 347.61 USD $1.4 0.19 USD $1.41 0.2 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.DU $0.65 0.71 USD
+5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.DU $266.1 290.88 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.MU $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26S4S.PA $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Uranium and Nuclear ETF  NLR.SN $57.15
0
$0 $0 $57.15 $57.15 $0 16.98 $3.36
  054534.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACCO Brands Corp  A3B.BE $3.32 3.63 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.BE $58.92 64.41 USD
+2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7GA.BE $6.45 7.05 USD
+4.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ESTOXX50  RC01.VI $54.14 59.18 USD
0
$0 0 USD $0 0 USD $54.14 59.18 USD $54.14 59.18 USD $0 0 USD 0 $0 0 USD
BWX Ltd  BWZ.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PharmAbcine, Inc.  208340.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.MU $273 298.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.SG $2.54 2.78 USD
+1.6
$0 0 USD $0 0 USD $2.5 2.73 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Dt Bank  AT0000A2B9W6.VI $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.SG $0.14 0.15 USD
+2.94
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.HA $1.52 1.66 USD
-4.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovative  IOACW $0.05
0
$0 $0 $0 $0 $0 0 $0
  058226.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  2NFL.L $8,650 0 USD
-6.89
$0 0 USD $9 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOWA.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058210.TW $1.2 0.04 USD
0
$0 0 USD $33K 1.05K USD $1.2 0.04 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.MU $1.69 1.85 USD
-17.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  9167.HK $7.86
-1.69
$0 $1.2K $7.7 $7.7 $0 0 $0
  041479.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Global Financials ETF  IXG.SN $104.45
0
$0 $0 $104.45 $104.45 $0 14.66 $7.12
Clinica Baviera SA  D9Z.BE $42.6 46.57 USD
+2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nacon S.A.  0A9N.L $0.68 0.74 USD
+3.98
$0 0 USD $14.1K 15.41K USD $0.65 0.71 USD $0.68 0.75 USD $0 0 USD 4.85 $0.14 0.15 USD
Solar A/S  ZVR.BE $41.8 45.69 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.MU $15.5 16.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.DU $0.9399 1.03 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DU $158 172.72 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.DU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW.BE $0.08999 0.09 USD
0
$0 0 USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.HM $33.35 36.46 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.DU $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  MORG51-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fancamp Exploration Ltd  3F9.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.SG $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
  046567.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.DU $24.26 26.52 USD
+1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  JD04.VI $2.89 3.16 USD
+1.4
$0 0 USD $0 0 USD $2.85 3.12 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HENE.MU $16.1 17.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059791.TW $1.11 0.04 USD
0
$0 0 USD $15K 476.63 USD $1.11 0.04 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.BE $4.48 4.9 USD
+2.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.SG $1.85 2.02 USD
+1.09
$0 0 USD $0 0 USD $1.79 1.96 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.SG $0.9699 1.05 USD
-1.03
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Tamburi Investment Partners SpA  T1I.SG $7.79 8.52 USD
-1.02
$0 0 USD $0 0 USD $7.77 8.49 USD $7.89 8.62 USD $0 0 USD 0 $0 0 USD
First Hawaiian Inc  1HI.DU $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043770.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063312.TW $0.4 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  050860.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GN34O.BA $40,000 47.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061730.TW $0.01 0.00031 USD
0
$0 0 USD $110K 3.5K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Sutro Biopharma Inc  S09.MU $0.7399 0.81 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065101.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Excellent Brand Stock Fund(LOF)A  160512.SZ $1.95 0.27 USD
0
$0 0 USD $1.5K 208.57 USD $1.96 0.27 USD $1.96 0.27 USD $0 0 USD 0 $0 0 USD
Virbac SA  V16.SG $320.5 350.35 USD
-0.62
$0 0 USD $0 0 USD $320.5 350.35 USD $322.5 352.54 USD $0 0 USD 0 $0 0 USD
  060781.TW $0.2099 0.0066 USD
0
$0 0 USD $50K 1.59K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.MU $10 10.93 USD
+1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061304.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065453.TW $0.13 0.0041 USD
0
$0 0 USD $9K 285.98 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.SG $0.1799 0.2 USD
-0.55
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
  32B7S.PA $1.43 1.56 USD
-11.58
$0 0 USD $1.91K 2.09K USD $1.4 1.53 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
  062684.TW $0.4899 0.02 USD
0
$0 0 USD $17K 540.18 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Corner Growth Acquisition Corp. 2  TRONU $12.2
0
$0 $0 $0 $0 $0 0 $0
Mohawk Industries Inc  MWK.BE $92.5 101.11 USD
+2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.SG $3.38 3.69 USD
-0.59
$0 0 USD $0 0 USD $3.38 3.69 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Deep Energy Resources Limited  DEEPIND.BO $249.4 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.BE $9.8 10.71 USD
+3.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2H284.VI $2.9 3.17 USD
+1.05
$0 0 USD $0 0 USD $2.83 3.09 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.MU $16.1 17.6 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.MU $132.1 144.4 USD
-1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FATANG ETP  FTNG.PA $34.5 37.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gatekeeper Systems Inc  1GK.SG $0.46 0.5 USD
-4.56
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund  501068.SS $1.2 0.17 USD
0
$0 0 USD $108.41K 15.07K USD $1.18 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HA $24.34 26.61 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083205.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.BE $42.94 46.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camden Property Trust  CAL.BE $102 111.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.BE $325.4 355.71 USD
-2.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.DU $94.6 103.41 USD
-4.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Southern Crude Oil Fund  501018.SS $1.18 0.16 USD
+0.77
$0 0 USD $16.12M 2.24M USD $1.17 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
  084383.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gibb River Diamonds Ltd  PHO.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.MU $1.98 2.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.HM $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.DU $321.3 351.22 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HM $68.16 74.51 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  032531.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.