結果ページ880 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coupang Inc 788.HM | €22.75 24.86 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €22.61 24.72 USD | €22.75 24.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.BE | €9.92 10.84 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €9.92 10.84 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.HA | €1.72 1.88 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HA | €1.11 1.21 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.SG | €218.40 238.74 USD |
+0.07
|
€0.00 0 USD | €10.00 10.93 USD | €217.20 237.43 USD | €219.80 240.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE LM32.VI | €3.65 3.99 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska SA TPA1.MU | €2.25 2.46 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.DU | €10.74 11.74 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €10.74 11.74 USD | €10.74 11.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS AMC FNB GLBL Select FNBGSE.JO | ZAC 22,355.00 0 USD |
+0.17
|
ZAC 0.00 0 USD | ZAC 5.01K 0 USD | ZAC 22,250.00 0 USD | ZAC 22,469.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Equifax Inc EFX.MU | €181.00 197.86 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €181.00 197.86 USD | €181.00 197.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ontex Group NV OT7.DU | €6.47 7.07 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €6.47 7.07 USD | €6.47 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokmanni Group Corp TK9.MU | €7.59 8.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.29 USD | €7.59 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.MU | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.MU | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.DU | €146.75 160.42 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €146.15 159.76 USD | €146.75 160.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.SG | €416.70 455.51 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €416.70 455.51 USD | €416.70 455.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.MU | €30.20 33.01 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.BE | €10.03 10.96 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €10.03 10.96 USD | €10.03 10.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INR/CNY GQI.SG | €9.55 10.44 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultragenyx Pharmaceutical Inc UP0.DU | €28.60 31.26 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.DU | €284.00 310.45 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €284.00 310.45 USD | €284.00 310.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Drilling Ltd ODLO.OL | NOK 85.40 8.19 USD |
+0.47
|
NOK 0.00 0 USD | NOK 15.75K 1.51K USD | NOK 83.40 8 USD | NOK 85.40 8.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Community Health Systems Inc CG5.SG | €3.06 3.34 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellia Therapeutics Inc 38I.DU | €7.01 7.66 USD |
-6.61
|
€0.00 0 USD | €0.00 0 USD | €7.01 7.66 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ | CN¥1.01 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥4.70K 653.5 USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.BE | €68.00 74.33 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤2.78 — |
+0.36
|
¤0.00 — | ¤10.04M — | ¤2.75 — | ¤2.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ASOS PLC DYQ.MU | €2.78 3.03 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.03 USD | €2.78 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.BE | €1.15 1.26 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kazia Therapeutics Ltd NV9M.MU | €7.25 7.93 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.SG | €540.00 590.29 USD |
-0.46
|
€0.00 0 USD | €86.00 94.01 USD | €539.60 589.86 USD | €541.00 591.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XP Inc XP9.MU | €16.80 18.36 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL | €149.58 163.51 USD |
0
|
€0.00 0 USD | €6.24K 6.82K USD | €262.75 287.22 USD | €262.75 287.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GRAVITY Co Ltd GD8A.MU | €49.60 54.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Jersey Resources Corp NJ1.MU | €41.00 44.82 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039049.TW | NT$0.30 0.0095 USD |
+7.14
|
NT$0.00 0 USD | NT$85.00K 2.7K USD | NT$0.29 0.0092 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060402.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MS Invest Value Aktier MSIVAK.CO | DKK 142.23 20.85 USD |
+1.77
|
DKK 0.00 0 USD | DKK 1.17K 171.69 USD | DKK 139.75 20.49 USD | DKK 139.75 20.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Apranga APB WHX.BE | €3.09 3.38 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.SG | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066781.TW | NT$1.08 0.03 USD |
-6.9
|
NT$0.00 0 USD | NT$876.00K 27.84K USD | NT$1.00 0.03 USD | NT$1.12 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Essentra PLC HOF.DU | €1.08 1.18 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stereotaxis Inc RJR1.MU | €2.06 2.25 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067763.TW | NT$14.10 0.45 USD |
+1.44
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$14.10 0.45 USD | NT$14.10 0.45 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| International Paper Co INP.BE | €33.55 36.67 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €33.55 36.67 USD | €33.55 36.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l AT & S MZ64.VI | €0.05 0.06 USD |
+10.64
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.SG | €86.04 94.05 USD |
-0.29
|
€0.00 0 USD | €421.00 460.21 USD | €85.72 93.7 USD | €87.16 95.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VIG AT0000A2ND11.VI | €3.24 3.54 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Azoty SA 5PL.SG | €4.17 4.56 USD |
-0.29
|
€0.00 0 USD | €182.00 198.95 USD | €4.17 4.55 USD | €4.53 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.DU | €173.34 189.48 USD |
+0.08
|
€0.00 0 USD | €10.00 10.93 USD | €172.10 188.13 USD | €178.22 194.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPY/LBP LXS.BE | €17.52 19.15 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €17.52 19.15 USD | €17.52 19.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Do&Co BU53.VI | €15.40 16.83 USD |
-2.96
|
€0.00 0 USD | €700.00 765.19 USD | €15.40 16.83 USD | €16.11 17.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Gas Chemical Co Inc MUG.BE | €14.70 16.07 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./TakeOverOstBasket RCLH.VI | €34.87 38.12 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €34.87 38.12 USD | €34.87 38.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.SG | €0.60 0.66 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | €0.81 0.89 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.MU | €78.79 86.13 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €78.79 86.13 USD | €79.09 86.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UTI Nifty Next 50 ETF UTINEXT50.NS | ₹74.13 0.9 USD |
-0.27
|
₹0.00 0 USD | ₹440.79K 5.33K USD | ₹74.04 0.9 USD | ₹75.01 0.91 USD | ₹0.00 0 USD | 21.58 | ₹3.43 0.04 USD | ||
| Primerica Inc PI7.SG | €218.00 238.3 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €220.00 240.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2WFQ5.VI | €9.22 10.08 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €9.11 9.96 USD | €9.24 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.BE | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.DU | €19.60 21.43 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instant Group AG CCB.MU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RA1.VI | €123.68 135.2 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €123.60 135.11 USD | €123.73 135.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.BE | €19.90 21.75 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Biotech Corp 9LB.BE | €23.20 25.36 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039150.TW | NT$1.78 0.06 USD |
-4.3
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$1.78 0.06 USD | NT$1.78 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.SG | €2.22 2.43 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.SG | €157.60 172.28 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €157.55 172.22 USD | €157.60 172.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.BE | €0.13 0.14 USD |
-8.24
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.F | €7,570.00 8275.03 USD |
-2.95
|
€0.00 0 USD | €1.00 1.09 USD | €7,570.00 8275.03 USD | €7,570.00 8275.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highwoods Properties Inc HQS.MU | €23.40 25.58 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.MU | €74.38 81.31 USD |
+3.16
|
€0.00 0 USD | €1.00 1.09 USD | €73.88 80.76 USD | €74.38 81.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Gas Group Ltd LGX1.MU | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.BE | €20.70 22.63 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €20.70 22.63 USD | €20.70 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.DU | €274.00 299.52 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €272.00 297.33 USD | €276.00 301.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Eye AB SE9.BE | €6.39 6.99 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €6.37 6.96 USD | €6.53 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heico Corp HC1.MU | €268.50 293.51 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €268.50 293.51 USD | €268.50 293.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088353.TW | NT$0.68 0.02 USD |
-1.45
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.68 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Raymond James Financial Inc RJF.DU | €132.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.SG | €18.90 20.66 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €18.85 20.61 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086589.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| YPF SA YPF.SG | €31.00 33.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.SG | €3.13 3.42 USD |
+4.51
|
€0.00 0 USD | €4.49K 4.91K USD | €2.96 3.24 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.SG | €274.00 299.52 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €274.00 299.52 USD | €274.00 299.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.MU | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guerbet SA 4G8.MU | €17.74 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.74 19.39 USD | €17.74 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.DU | €69.50 75.97 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A10 Networks Inc 8A0.MU | €14.71 16.08 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.71 16.08 USD | €14.71 16.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport Resources Inc 4XH.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cranswick PLC 0U6.BE | €57.50 62.86 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.DU | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.HA | €34.56 37.78 USD |
+3.04
|
€0.00 0 USD | €110.00 120.24 USD | €34.12 37.3 USD | €34.56 37.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Energy Limited LEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 052738.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pfizer Inc. PFED.BA | $6.50 — |
-0.15
|
$0.00 — | $2.93K — | $6.42 — | $6.72 — | $0.00 — | 0.048 | $134.90 — | ||
| Abbott Laboratories ABTD.BA | $32.39 — |
0
|
$0.00 — | $42.00 — | $0.00 — | $0.00 — | $0.00 — | 30.07 | $1.08 — | ||
| EGB OE TS.Z./ADIDAS AT0000A2UJQ1.VI | €11.36 12.42 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €11.32 12.37 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.MU | €61.50 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.SG | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||