結果ページ879 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VERBIO Vereinigte BioEnergie AG VBK.DU | €33.10 38.21 USD |
-10.83
|
€0.00 0 USD | €0.00 0 USD | €33.10 38.21 USD | €37.24 42.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.BE | €30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - CAC 40 UCITS ETF 0DO6.IL | €85.34 98.51 USD |
+0.84
|
€0.00 0 USD | €129.00 148.91 USD | €85.15 98.29 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.MU | €0.04 0.05 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GERDAU MET ON N1 GOAU3F.SA | R$9.20 1.86 USD |
-0.97
|
R$0.00 0 USD | R$2.42K 489.68 USD | R$9.15 1.85 USD | R$9.39 1.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Rakuten Group Inc RAK.SG | €3.92 4.53 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.53 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.BE | €34.71 40.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.MU | €123.45 142.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.45 142.5 USD | €123.45 142.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.DU | €48.67 56.18 USD |
-0.45
|
€0.00 0 USD | €100.00 115.43 USD | €48.25 55.7 USD | €48.71 56.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS1.DU | €83.50 96.39 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navigator Global Investments Ltd HVH.BE | €1.65 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.DU | €7.04 8.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renascor Resources Ltd RU8.HM | €0.03 0.04 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | CLP 26,030 26.43 USD |
+22.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 26,030 26.43 USD | CLP 26,030 26.43 USD | CLP 0 0 USD | 1328.67 | CLP 20 0.02 USD | ||
| FIP IE II CI ESUD11F.SA | R$184.00 37.29 USD |
-24.3
|
R$0.00 0 USD | R$0.00 0 USD | R$184.00 37.29 USD | R$184.00 37.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$4.68 2.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.SG | €11.82 13.64 USD |
-0.84
|
€0.00 0 USD | €1.80K 2.08K USD | €11.82 13.64 USD | €12.18 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenhawk Resources Inc 2V70.HA | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowles Corp 1K3.BE | €18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.MU | €13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER0.SG | €12.40 14.31 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.DU | €5.52 6.37 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.54 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.SG | €38.96 44.97 USD |
-2.99
|
€0.00 0 USD | €246.00 283.97 USD | €38.78 44.77 USD | €39.75 45.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pampa Energia SA 9PAA.BE | €74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ LR67.VI | €3.45 3.98 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmTrust Financial Services, Inc. AFSIM | $15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — | ||
| China Nature Core & Satellite Stock Fund 163503.SZ | CN¥0.45 0.07 USD |
+1.58
|
CN¥0.00 0 USD | CN¥212.00K 31.28K USD | CN¥0.44 0.07 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boston Scientific Corp BSX.MU | €42.17 48.68 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €42.15 48.65 USD | €42.19 48.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boss Energy Ltd B8Y.MU | €0.76 0.88 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.BE | €5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shunfeng International Clean Energy Ltd 3SH.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.BE | €27.66 31.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingman Minerals Ltd. 47A1.F | €0.03 0.04 USD |
0
|
€0.00 0 USD | €3.01K 3.47K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Indus Holding AG INH.HA | €26.50 30.59 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.MU | €0.02 0.02 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.MU | €64.75 74.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Timah Tbk TIH1.SG | €0.15 0.17 USD |
+10.61
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW Offshore Limited BWOO.OL | NOK 49.00 4.7 USD |
+1.77
|
NOK 0.00 0 USD | NOK 10.00 0.96 USD | NOK 49.00 4.7 USD | NOK 49.00 4.7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.BE | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P.SG | €0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE1.MU | €14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idun Industrier AB 1W6.DU | €29.80 34.4 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €29.70 34.28 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palo Alto Networks Inc 5AP.MU | €230.95 266.59 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €230.65 266.25 USD | €231.00 266.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derichebourg SA PNU.SG | €9.86 11.38 USD |
-2.14
|
€0.00 0 USD | €671.00 774.56 USD | €9.86 11.38 USD | €10.19 11.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMP Ltd AMP.BE | €1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuroDry Ltd 0LQ.BE | €11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.HA | €2.23 2.57 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.24 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.SG | €14.05 16.22 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.99 USD | €14.25 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NNIT A/S 5NN.SG | €5.11 5.9 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.9 USD | €5.37 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimco Realty Corp KIC.MU | €21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | €12.66 14.61 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €12.66 14.61 USD | €12.66 14.61 USD | €0.00 0 USD | 5.03 | €2.51 2.9 USD | ||
| Kenmare Resources PLC JEVA.BE | €2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.MU | €0.01 0.01 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Inc MRS.BE | €184.00 212.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scherzer & Co AG PZS.DU | €2.68 3.09 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.SG | €26.91 31.06 USD |
-1.21
|
€0.00 0 USD | €450.00 519.45 USD | €26.79 30.92 USD | €27.08 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.SG | €106.35 122.76 USD |
+0.05
|
€0.00 0 USD | €180.00 207.78 USD | €106.35 122.76 USD | €107.90 124.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Ltd 9960.MU | €0.63 0.72 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.MU | €16.86 19.46 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €16.78 19.37 USD | €16.88 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CM.com 2DS.SG | €6.74 7.78 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% VI-26 AT0000A2RHS7.VI | €103.05 118.95 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €103.05 118.95 USD | €103.05 118.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.BE | €21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc 52D0.MU | €0.22 0.25 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Ltd SU4.DU | €10.50 12.12 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIC Corp DPN.HA | €25.20 29.09 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.MU | €9.54 11.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.54 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.BE | €10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Petroleum P/F B3W.SG | €0.53 0.61 USD |
-5.4
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pou Sheng International (Holdings) Ltd P5C.MU | €0.04 0.05 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities Inc A6W.DU | €45.32 52.31 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €43.44 50.14 USD | €45.32 52.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forum Energy Technologies Inc 1FE1.MU | €45.00 51.95 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.MU | €0.19 0.22 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.SG | €26.00 30.01 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.26 30.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.BE | €11.50 13.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Crypto Mega Cap Equal Weight MEGA.PA | €4.97 5.74 USD |
-3.76
|
€0.00 0 USD | €401.00 462.89 USD | €5.14 5.93 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.DU | €10.50 12.12 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cynata Therapeutics Ltd 51S.MU | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Milan Real Estate 70101B95.KS | ₩290 0.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩290 0.22 USD | ₩290 0.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Chalice Mining Ltd C8U.DU | €0.85 0.99 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.SG | €4.99 5.76 USD |
-2.84
|
€0.00 0 USD | €3.16K 3.65K USD | €4.99 5.76 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.SG | €761.00 878.45 USD |
+0.39
|
€0.00 0 USD | €1.00 1.15 USD | €758.00 874.99 USD | €772.00 891.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amper SA APR.MU | €0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakkafrost P/F 6BF.SG | €37.04 42.76 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €37.04 42.76 USD | €37.78 43.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltEnergy AEAEW | $0.07 — |
+40
|
$0.00 — | $20.20K — | $0.05 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
| Mitsui Chemicals Inc MSI.SG | €10.60 12.24 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinch AB 1I9A.BE | €2.91 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | THB 5.95 0.17 USD |
+0.85
|
THB 0.00 0 USD | THB 30.61K 861.34 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Luckin Coffee Inc LC0A.HM | €26.50 30.59 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.SG | €78.90 91.08 USD |
+0.51
|
€0.00 0 USD | €1.15K 1.33K USD | €78.02 90.06 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp AZ3.SG | €0.10 0.12 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.SG | €5.27 6.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND JD36.VI | €6.44 7.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €6.44 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Motors Ltd TATB.SG | €22.80 26.32 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €22.30 25.74 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2SKK6.VI | €104.54 120.67 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €104.52 120.65 USD | €104.54 120.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.BE | €27.50 31.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrun Inc 3S9.DU | €11.60 13.39 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.72 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Industries Inc UF3.DU | €72.36 83.53 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €69.56 80.3 USD | €72.36 83.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||