結果ページ878 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sto SE & Co KGaA STO3.HM | €120.40 131.61 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €120.40 131.61 USD | €120.40 131.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Iron Ore AB NIO.BE | €0.50 0.54 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Kapsch AT0000A2PKG0.VI | €0.74 0.81 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.BE | €0.16 0.18 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.HM | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.HA | €94.54 103.34 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €92.84 101.49 USD | €94.54 103.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.MU | €27.52 30.08 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €27.52 30.08 USD | €27.52 30.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buxton Resources Ltd 3B4.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.SG | €23.10 25.25 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €22.96 25.1 USD | €23.10 25.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuga Innovations Inc DQ5.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polska Grupa Energetyczna SA 6PG.BE | €2.30 2.51 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantage ADVWW | $0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A28JM2.VI | €114.84 125.54 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €114.81 125.5 USD | €114.84 125.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kajima Corp KAJ.DU | €31.40 34.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.BE | €117.00 127.9 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €115.60 126.37 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.SG | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.DU | €2.68 2.93 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.MU | €426.65 466.39 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €426.65 466.39 USD | €426.65 466.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.BE | €48.50 53.02 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €48.50 53.02 USD | €48.50 53.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.HM | €100.50 109.86 USD |
+3.24
|
€0.00 0 USD | €163.00 178.18 USD | €99.10 108.33 USD | €100.50 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.DU | €4,230.00 4623.96 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €4,230.00 4623.96 USD | €4,230.00 4623.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manchester United PLC MUF.DU | €13.54 14.8 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €13.36 14.6 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.MU | €71.23 77.86 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €71.23 77.86 USD | €71.23 77.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.HA | €13.08 14.29 USD |
+13.06
|
€0.00 0 USD | €66.00 72.15 USD | €11.90 13.01 USD | €13.08 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.DU | €293.40 320.73 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €293.40 320.73 USD | €294.00 321.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guess? Inc GU9.MU | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 074457.TW | NT$1.29 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NN Group NV 2NN.BE | €62.74 68.58 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €62.74 68.58 USD | €62.74 68.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.DU | €23.48 25.67 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €23.48 25.67 USD | €23.48 25.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelt Exploration Ltd 2KE.DU | €4.48 4.9 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.MU | €7.85 8.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOC.DU | €16.33 17.85 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €16.33 17.85 USD | €16.33 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Real Estate Investment Trust L5R.HA | €4.06 4.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermal Energy International Inc EUW.SG | €0.07 0.07 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH0454664001.VI | €31.87 34.84 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €31.87 34.84 USD | €31.87 34.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.MU | €30.95 33.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.95 33.83 USD | €30.95 33.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroteq Energy Inc PQCF.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.HA | €11.67 12.76 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €11.67 12.76 USD | €11.75 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNITE Group PLC U1B.BE | €6.10 6.67 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAG Payment Solutions PLC 9VU.DU | €1.04 1.14 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.MU | €0.06 0.07 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.DU | €0.03 0.03 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVA.MU | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CA IMMO LX76.VI | €1.22 1.33 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.DU | €0.16 0.18 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.DU | €1.34 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.MU | €242.25 264.81 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €241.50 263.99 USD | €242.25 264.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuh Hwa 8+ Year Financial Subordinate Bond ETF 00790B.TWO | NT$53.20 1.69 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2K2M1.VI | €101.68 111.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.68 111.15 USD | €101.68 111.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.HA | €1.86 2.03 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1U0.MU | €4.46 4.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equus Mining Ltd LSE.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.SG | €33.24 36.34 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €32.79 35.84 USD | €33.24 36.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.SG | €44.76 48.93 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €44.54 48.69 USD | €44.98 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOVIDA ON NM MOVI3F.SA | R$11.53 2.34 USD |
+0.52
|
R$0.00 0 USD | R$9.08K 1.84K USD | R$11.42 2.31 USD | R$11.97 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.HM | €41.05 44.87 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €41.05 44.87 USD | €41.05 44.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.SG | €8.87 9.69 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €8.87 9.69 USD | €8.87 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.SG | €2.86 3.13 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.MU | €81.30 88.87 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €80.78 88.3 USD | €81.30 88.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.DU | €1.65 1.8 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algernon Pharmaceuticals Inc AGW0.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.MU | €3.65 3.98 USD |
+0.97
|
€0.00 0 USD | €831.00 908.4 USD | €3.60 3.94 USD | €3.65 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnia Holdings Ltd OHZ.BE | €3.84 4.2 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | DKK 100.10 14.68 USD |
+0.5
|
DKK 0.00 0 USD | DKK 1.61K 236.35 USD | DKK 99.76 14.63 USD | DKK 100.10 14.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.SG | €32.88 35.94 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €32.42 35.44 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASR Nederland NV A16.BE | €58.16 63.58 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €58.16 63.58 USD | €58.42 63.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocky Brands Inc RCK.MU | €26.40 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eXp World Holdings Inc 44Y.BE | €9.79 10.7 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €9.79 10.7 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evertec Inc 2EV.SG | €24.80 27.11 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.MU | €2.72 2.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.DU | €61.55 67.28 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €61.55 67.28 USD | €61.55 67.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NPX Inc. 222160.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩8,040 6.07 USD | ₩8,040 6.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Amundi SA ANI.SG | €68.80 75.21 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €68.45 74.83 USD | €68.95 75.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Leverage Silver Futures 530061.KS | ₩43,920 33.15 USD |
+4.08
|
₩0 0 USD | ₩26K 19.86 USD | ₩42,540 32.11 USD | ₩43,925 33.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| DRDGold Ltd DUBA.BE | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modera MODE.RG | €4.00 4.37 USD |
+1.01
|
€0.00 0 USD | €15.00 16.4 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairo For Investment And Real E EGS65541C012.CA | ¤18.04 — |
+0.06
|
¤0.00 — | ¤43.23K — | ¤17.90 — | ¤18.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Goosehead Insurance Inc 2OX.MU | €61.70 67.45 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €61.70 67.45 USD | €61.70 67.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2RYY0.VI | €101.49 110.94 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €101.30 110.73 USD | €101.49 110.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Tian Fu Tong Money Market Fund 511980.SS | CN¥100.08 13.91 USD |
+0.02
|
CN¥0.00 0 USD | CN¥8.11K 1.13K USD | CN¥100.06 13.91 USD | CN¥100.14 13.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| United Therapeutics Corp UTH.MU | €421.60 460.87 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €421.60 460.87 USD | €421.60 460.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RNI ON NM RDNI3F.SA | R$2.05 0.42 USD |
0
|
R$0.00 0 USD | R$61.00 12.36 USD | R$2.03 0.41 USD | R$2.06 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Thor Explorations Ltd T2X.BE | €0.76 0.83 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.F | €4.20 4.59 USD |
-0.71
|
€0.00 0 USD | €1.30K 1.42K USD | €4.20 4.59 USD | €4.23 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.SG | €44.26 48.38 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €44.12 48.23 USD | €44.26 48.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.SG | €5.54 6.06 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.06 USD | €5.76 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hotland Switch Sel Flx Alloc(LOF) 168401.SZ | CN¥3.42 0.48 USD |
-1.36
|
CN¥0.00 0 USD | CN¥126.03K 17.52K USD | CN¥3.35 0.47 USD | CN¥3.45 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS MED AT0000A2LGD4.VI | €2.39 2.61 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.DU | €6.96 7.61 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.52 USD | €6.96 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089876.TW | NT$5.90 0.19 USD |
-4.84
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$5.90 0.19 USD | NT$6.15 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| St Barbara Ltd BM1.DU | €0.32 0.34 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.BE | €93.80 102.54 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €93.80 102.54 USD | €93.80 102.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.MU | €50.38 55.07 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €50.38 55.07 USD | €50.38 55.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./HTX EUR RCLD.VI | €85.15 93.08 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €85.15 93.08 USD | €85.15 93.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seritage Growth Properties 1D3.MU | €3.24 3.54 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./SAP NU70.VI | €12.49 13.65 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €12.49 13.65 USD | €12.49 13.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086553.TW | NT$3.85 0.12 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.85 0.12 USD | NT$3.85 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE Index.Z./ESTOXX50 MK03.VI | €56.43 61.69 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €56.43 61.69 USD | €56.43 61.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.MU | €70.10 76.63 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €69.96 76.48 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||