結果ページ814 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon India Mutual Fund 11DPR.BO | ₹13.24 0.16 USD |
+9.97
|
₹0.00 0 USD | ₹96.00 1.16 USD | ₹12.04 0.15 USD | ₹13.24 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| China YuHua Education Corp Ltd 2YU.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.HA | €3.48 3.8 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granges AB 9GR.MU | €12.35 13.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.35 13.5 USD | €12.35 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIPS AB 7M1.BE | €31.70 34.65 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €31.70 34.65 USD | €33.48 36.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 4.5% SNR BDS OAT 04/41 EUR1 'REGS' ETAHZ.PA | €106.40 116.31 USD |
<0.01
|
€0.00 0 USD | €95.00K 103.85K USD | €106.40 116.31 USD | €106.40 116.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palvella Therapeutics Inc. R PI6.BE | €78.50 85.81 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040950.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.36 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 2020 Bulkers Ltd. 2020O.OL | NOK 142.10 13.63 USD |
+0.71
|
NOK 0.00 0 USD | NOK 29.00 2.78 USD | NOK 141.60 13.58 USD | NOK 142.10 13.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Corsair Gaming Inc 6C2.DU | €5.28 5.77 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €5.26 5.74 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$82.01K 54.28K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Nidec Corp NIB.SG | €10.84 11.84 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €10.84 11.84 USD | €10.84 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Bird Corp 4RB.MU | €44.00 48.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noah Holdings Ltd 6NO.BE | €8.30 9.07 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Chinext Board Index Fund 160637.SZ | CN¥1.46 0.2 USD |
+3.33
|
CN¥0.00 0 USD | CN¥137.53K 19.12K USD | CN¥1.41 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huntsman Corp HTR.SG | €8.40 9.18 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.BE | €234.00 255.79 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €234.00 255.79 USD | €234.00 255.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.SG | €5.91 6.46 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.46 USD | €5.91 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.DU | €0.85 0.93 USD |
-4.77
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.89 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.DU | €9.02 9.85 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €9.02 9.85 USD | €9.02 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philogen Spa 78Q.DU | €22.20 24.27 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.50 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.MU | €45.10 49.3 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €45.10 49.3 USD | €45.70 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd 7PS.BE | €16.60 18.15 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.DU | €14.47 15.82 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €14.47 15.82 USD | €14.47 15.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJTS.BE | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | CLP 56,826 57.69 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 56,826 57.69 USD | CLP 56,826 57.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Los Cerros Ltd M9K.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.SG | €0.70 0.76 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | €14.93 16.32 USD |
0
|
€0.00 0 USD | €486.00 531.26 USD | €25.36 27.72 USD | €25.36 27.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cash Converters International Limited CCV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$178.69K 118.27K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.01 0.009 USD | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | €12.92 14.12 USD |
+0.27
|
€0.00 0 USD | €1.65K 1.81K USD | €12.88 14.08 USD | €12.93 14.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.BE | €2.61 2.85 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.SG | €77.76 85 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €77.76 85 USD | €77.76 85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.DU | €1.94 2.12 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firebird Metals Limited FRB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| YASKAWA Electric Corp YEC.DU | €23.95 26.18 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €23.95 26.18 USD | €24.93 27.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.DU | €15.62 17.07 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €15.62 17.07 USD | €15.97 17.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ørsted A/S ORSTEDN.MX | MX$1,092.35 64.68 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$0.00 0 USD | 10.88 | MX$100.31 5.94 USD | ||
| I42109.TI | €1,023.00 1118.28 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €1,014.85 1109.37 USD | €1,023.00 1118.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Energy PLC 9SP.SG | €0.07 0.07 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.SG | €2.66 2.9 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.9 USD | €2.66 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067664.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.MU | €30.40 33.23 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Descartes Systems Group Inc DC2.DU | €76.25 83.35 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €76.25 83.35 USD | €76.25 83.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.SG | €15.48 16.92 USD |
+3.89
|
€0.00 0 USD | €352.00 384.78 USD | €15.14 16.55 USD | €15.48 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.DU | €12.76 13.94 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €12.76 13.94 USD | €12.95 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.SG | €4.00 4.37 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.HA | €26.94 29.45 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €26.94 29.45 USD | €26.94 29.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.HM | €86.66 94.73 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €86.66 94.73 USD | €89.24 97.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.DU | €65.44 71.53 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €65.44 71.53 USD | €66.88 73.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel Chile SA 355.BE | €3.28 3.59 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.F | €0.01 0.02 USD |
0
|
€0.00 0 USD | €7.68K 8.39K USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gol Intelligent Airlines Inc GOQN.SG | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Co Ltd KEH.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | CN¥1.23 0.17 USD |
+2.67
|
CN¥0.00 0 USD | CN¥10.06M 1.4M USD | CN¥1.20 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Duke Energy Corp D2MN.SG | €99.70 108.99 USD |
+1.1
|
€0.00 0 USD | €2.00 2.19 USD | €98.41 107.58 USD | €99.70 108.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.MU | €52.29 57.16 USD |
+1.14
|
€0.00 0 USD | €1.00K 1.09K USD | €52.29 57.16 USD | €52.37 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC BASIC MATERIALS IDXBASIC.JK | IDR 2,034.83 0.13 USD |
-0.22
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,034.83 0.13 USD | IDR 2,071.54 0.13 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| MTI Wireless Edge Ltd M7O.F | €0.46 0.51 USD |
-5.33
|
€0.00 0 USD | €11.57K 12.64K USD | €0.46 0.51 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.SG | €10.93 11.94 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €10.93 11.94 USD | €10.93 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.MU | €74.66 81.61 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €74.66 81.61 USD | €74.66 81.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Gold Inc F1YN.BE | €70.50 77.07 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €69.45 75.92 USD | €71.25 77.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConnectOne Bancorp Inc CBM.DU | €23.40 25.58 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4imprint Group PLC IMW.SG | €42.60 46.57 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.DU | €9.60 10.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.BE | €97.80 106.91 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €97.80 106.91 USD | €97.80 106.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oilfield Services Ltd CO9.MU | €0.73 0.8 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.SG | €132.42 144.75 USD |
-0.03
|
€0.00 0 USD | €31.00 33.89 USD | €132.02 144.32 USD | €132.82 145.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.DU | €47.60 52.03 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Textiles Holdings Ltd WHE.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.DU | €373.55 408.34 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €371.90 406.54 USD | €375.10 410.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.MU | €26.80 29.3 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.DU | €1,328.40 1452.12 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1,328.40 1452.12 USD | €1,347.60 1473.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Wadi For International and I EGS70R91C016.CA | ¤1.17 — |
+4.46
|
¤0.00 — | ¤2.97M — | ¤1.12 — | ¤1.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ImmunoPrecise Antibodies Ltd TQB.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038023.TW | NT$4.47 0.14 USD |
0
|
NT$0.00 0 USD | NT$103.00K 3.27K USD | NT$4.02 0.13 USD | NT$4.59 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Datron AG DAR.BE | €7.15 7.82 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.HA | €36.20 39.57 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038786.TW | NT$2.12 0.07 USD |
-4.5
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$2.10 0.07 USD | NT$2.23 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085670.TW | NT$3.40 0.11 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.40 0.11 USD | NT$3.40 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Keyence Corp KEE.HA | €303.10 331.33 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €303.10 331.33 USD | €304.90 333.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./STOXX600OilGas R59K.VI | €39.63 43.32 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €39.63 43.32 USD | €39.63 43.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037281.TW | NT$3.27 0.1 USD |
+7.21
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$3.18 0.1 USD | NT$3.27 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Marna Beteiligungen AG M5S.BE | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest L&P Dividende Fond WILPDF.CO | DKK 125.62 18.42 USD |
-0.65
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.40 | DKK 8.15 1.2 USD | ||
| Toro Energy Ltd T4W.BE | €0.23 0.25 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARANAPANEMAON NM PMAM3F.SA | R$0.54 0.11 USD |
0
|
R$0.00 0 USD | R$5.69K 1.15K USD | R$0.52 0.11 USD | R$0.61 0.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.HA | €45.96 50.24 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €45.94 50.22 USD | €45.96 50.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Energy Limited AEE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$358.92K 237.55K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Ishares Core Msci Eafe ETF BIEF39.SA | R$60.59 12.28 USD |
+1.08
|
R$0.00 0 USD | R$5.00 1.01 USD | R$60.59 12.28 USD | R$60.91 12.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 042872.TW | NT$0.75 0.02 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.75 0.02 USD | NT$0.75 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Prothena Corp PLC 0PT.DU | €7.95 8.69 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.HM | €7.83 8.55 USD |
+1.06
|
€0.00 0 USD | €61.00 66.68 USD | €7.69 8.41 USD | €7.83 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D1000VFARMA ON NM DMVF3F.SA | R$5.65 1.15 USD |
+1.07
|
R$0.00 0 USD | R$190.00 38.51 USD | R$5.45 1.1 USD | R$5.67 1.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 035925.TW | NT$0.90 0.03 USD |
0
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$0.90 0.03 USD | NT$0.90 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eni SpA ENI1.BE | €31.20 34.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.HA | €24.91 27.23 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €24.27 26.53 USD | €24.91 27.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | ₹71.65 0.87 USD |
-0.01
|
₹0.00 0 USD | ₹54.02K 653.52 USD | ₹71.65 0.87 USD | ₹71.65 0.87 USD | ₹0.00 0 USD | 31.39 | ₹2.28 0.03 USD | ||
| Paylocity Holding Corp 0P7.BE | €126.00 137.74 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 19-27 AT0000A26A76.VI | €122.22 133.6 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €122.22 133.6 USD | €122.31 133.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||