結果ページ821 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sihuan Pharmaceutical Holdings Group Ltd
TEL1.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horisont Energi AS
9GJ.DU
DE
|
€0.10 0.12 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF
OIH.SN
CL
|
$416.60 — |
0
|
$0.00 — | $0.00 — | $416.60 — | $416.60 — | $0.00 — | 0 | $0.00 — | ||
|
IVU Traffic Technologies AG
IVU.DU
DE
|
€20.10 23.2 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Lung Group Ltd
HLU.MU
DE
|
€1.52 1.75 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Travel International Investment Hong Kong Ltd
CTI.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emeco Holdings Ltd
E3A.SG
DE
|
€0.62 0.71 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IG Group Holdings PLC
I5G.MU
DE
|
€21.74 25.1 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €21.74 25.1 USD | €21.74 25.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NanoCarrier Co Ltd
3NQ.BE
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESW
US
|
$0.03 — |
+1825
|
$0.00 — | $129.38K — | $0.00 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
GARO AB
46GA.DU
DE
|
€1.18 1.36 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.DU
DE
|
€54.54 62.96 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €54.54 62.96 USD | €55.82 64.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SMN
SJI.SG
DE
|
€17.14 19.79 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €17.04 19.67 USD | €17.32 19.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.DU
DE
|
€122.00 140.83 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK50.VI
AT
|
€105.68 121.99 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €105.68 121.99 USD | €105.73 122.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Technical Institute Inc
UTI.SG
DE
|
€34.60 39.94 USD |
+1.88
|
€0.00 0 USD | €200.00 230.87 USD | €32.84 37.91 USD | €34.74 40.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Southern Copper PLC
E9E.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$20.23 — |
+0.65
|
$0.00 — | $2.43K — | $20.10 — | $20.25 — | $0.00 — | 17.21 | $1.18 — | ||
|
China Aluminum International Engineering Corp Ltd
4AI.SG
DE
|
€0.22 0.25 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam City Cement PCL
RY5.BE
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Inc
91D.DU
DE
|
€7.02 8.11 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.96 USD | €7.02 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chunghwa Telecom Co Ltd
CHWD.MU
DE
|
€39.00 45.02 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Douglas Emmett Inc
D8K.BE
DE
|
€9.35 10.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AC Immune SA
IMR.SG
DE
|
€1.84 2.13 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4P5.VI
AT
|
€3.48 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$26.25K 17.37K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Digital China Holdings Ltd
DIN.MU
DE
|
€0.23 0.26 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stitch Fix Inc
SYJ.MU
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maiden Holdings Ltd
4OWA.BE
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.MU
DE
|
€389.20 449.27 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €389.20 449.27 USD | €389.20 449.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BARDELLA PN
BDLL4F.SA
BR
|
R$4.01 0.81 USD |
+4.16
|
R$0.00 0 USD | R$0.00 0 USD | R$4.01 0.81 USD | R$4.01 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Power Corporation of Canada
PCR.MU
DE
|
€52.22 60.28 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €52.22 60.28 USD | €52.22 60.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.BE
DE
|
€99.14 114.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI Banks Index Fund
161029.SZ
CN
|
CN¥1.76 0.26 USD |
+1.74
|
CN¥0.00 0 USD | CN¥160.49K 23.68K USD | CN¥1.73 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2FFT4.VI
AT
|
€5.87 6.78 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Investment Ltd
SHS.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Ethereum ETN A
VETH.PA
FR
|
€8.58 9.9 USD |
+0.57
|
€0.00 0 USD | €617.00 712.22 USD | €8.50 9.81 USD | €8.54 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
hGears AG
DE000A3CMGN3.SG
DE
|
€0.91 1.04 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCE Trust IV
SCE-PJ
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
UTI BSE Sensex ETF
UTISENSETF.NS
IN
|
₹939.25 11.36 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PTT Exploration & Production PCL
PTTG.MU
DE
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paref
G5I.BE
DE
|
€32.30 37.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assured Guaranty Ltd
DHU.MU
DE
|
€63.50 73.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.HM
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.MU
DE
|
€6.64 7.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Bank Ltd
ICBA.BE
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./BRENT CRUDE OIL
BY57.VI
AT
|
€93.80 108.28 USD |
+1.87
|
€0.00 0 USD | €80.00 92.35 USD | €92.10 106.31 USD | €94.10 108.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.BE
DE
|
€184.38 212.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Interpublic Group of Companies Inc
IPG.DU
DE
|
€20.98 24.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.BE
DE
|
€68.27 78.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Planetel SpA
0A7.DU
DE
|
€3.68 4.25 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPCEZC25JUN2026
BPCMK.PA
FR
|
€155.61 179.63 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €155.61 179.63 USD | €156.67 180.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤70.70 — |
-2.19
|
¤0.00 — | ¤39.02K — | ¤70.70 — | ¤73.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iovance Biotherapeutics Inc
2LB.MU
DE
|
€3.39 3.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Latin Metals Inc.
16R2.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €7.00K 8.08K USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Nippon Steel Corp
NPS.HA
DE
|
€2.90 3.35 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.HA
DE
|
€7.40 8.54 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro NV
F3DC.DU
DE
|
€11.76 13.57 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vita Resources NL
BMO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sartorius AG
SRT.MU
DE
|
€190.40 219.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €190.40 219.79 USD | €190.40 219.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2LH43.VI
AT
|
€0.67 0.77 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.80M 2.52M USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Neinor Homes SA
1NN.DU
DE
|
€15.21 17.56 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €15.08 17.41 USD | €15.24 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Emerging Markets Financi
AT0000A2TTP4.VI
AT
|
€116.33 134.28 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €116.33 134.28 USD | €116.37 134.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo Mutuo Compass Acciones Chilenas
CFMCGACHD.SN
CL
|
CLP 2,183 2.22 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,183 2.22 USD | CLP 2,183 2.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
SpartanNash Co
SRJ.SG
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Consolidated Inc
CC5.SG
DE
|
€166.15 191.79 USD |
+4.14
|
€0.00 0 USD | €80.00 92.35 USD | €156.05 180.13 USD | €166.55 192.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pininfarina Spa
PNF.SG
DE
|
€0.71 0.82 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worley Ltd
WF9.DU
DE
|
€7.70 8.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noodles & Co
NO3.DU
DE
|
€0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tinexta
7T4.MU
DE
|
€15.54 17.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.94 USD | €15.54 17.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Inverse 2X VN30 Futures ETN
570066.KS
KR
|
₩5,310 4.01 USD |
-1.3
|
₩0 0 USD | ₩12K 9.29 USD | ₩5,310 4.01 USD | ₩5,385 4.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 20-25
AT0000A2MH91.VI
AT
|
€101.61 117.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integer Holdings Corp
WGB.MU
DE
|
€80.50 92.92 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Türkiye Is Bankasi A.S.
ISKUR.IS
TR
|
TRY 2,915,000.00 91544.03 USD |
0
|
TRY 0.00 0 USD | TRY 3.00 0.09 USD | TRY 2,900,000.00 91072.97 USD | TRY 2,915,000.00 91544.03 USD | TRY 0.00 0 USD | 8473837.00 | TRY 0.34 0.01 USD | ||
|
Vienna Insurance Group AG
WSV2.SG
DE
|
€61.40 70.88 USD |
+1.32
|
€0.00 0 USD | €80.00 92.35 USD | €60.40 69.72 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHG Administradora General de Fondos - CHG Global Equity Fund
CFIQGE-A.SN
CL
|
CLP 2,210 2.24 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,210 2.24 USD | CLP 2,210 2.24 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.MU
DE
|
€8.35 9.64 USD |
+3.73
|
€0.00 0 USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./SIEMENS HEALTH
AT0000A2UK05.VI
AT
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF
0MUE.IL
GB
|
€209.42 241.74 USD |
0
|
€0.00 0 USD | €4.00 4.62 USD | €206.18 238 USD | €206.18 238 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.MU
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UPM-Kymmene Oyj
RPL.MU
DE
|
€25.14 29.02 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €25.14 29.02 USD | €25.14 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.SG
DE
|
€290.50 335.33 USD |
-1.72
|
€0.00 0 USD | €261.00 301.28 USD | €290.50 335.33 USD | €299.50 345.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senetas Corporation Limited
SEN.XA
AU
|
A$3.08 2.04 USD |
0
|
A$0.00 0 USD | A$948.00 627.44 USD | A$3.08 2.04 USD | A$3.09 2.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.SG
DE
|
€377.85 436.17 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €377.85 436.17 USD | €384.95 444.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.BE
DE
|
€40.70 46.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$24.41 4.95 USD |
-1.77
|
R$0.00 0 USD | R$1.71K 346.39 USD | R$24.32 4.93 USD | R$24.90 5.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Daito Trust Construction Co Ltd
4D7.SG
DE
|
€16.50 19.05 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
HZ79.VI
AT
|
€10.34 11.94 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €10.29 11.88 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTC Inc
PMTA.MU
DE
|
€118.82 137.16 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €118.82 137.16 USD | €118.82 137.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B&G Foods Inc
DHR.DU
DE
|
€3.46 4 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.84 USD | €3.46 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avery Dennison Corporation
AVYD.BA
AR
|
$8.89 — |
0
|
$0.00 — | $0.00 — | $8.89 — | $8.89 — | $0.00 — | 2.03 | $4.36 — | ||
|
Inventiva SA
6IV.BE
DE
|
€3.87 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.MU
DE
|
€2.53 2.92 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Greece
BGC.SG
DE
|
€14.45 16.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng Innovation Growth Mixed Fd A
160910.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥1.40K 206.57 USD | CN¥0.89 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$10.09 2.05 USD |
-2.7
|
R$0.00 0 USD | R$951.00 192.75 USD | R$10.05 2.04 USD | R$10.27 2.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ingersoll Rand Inc
5GD.MU
DE
|
€63.96 73.83 USD |
+2.11
|
€0.00 0 USD | €346.00 399.4 USD | €63.54 73.35 USD | €63.96 73.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lument Finance Trust
LFT-PA
US
|
$18.75 — |
0
|
$0.00 — | $2.00 — | $18.75 — | $18.75 — | $0.00 — | 81.87 | $0.23 — | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund
CFITACTI-A.SN
CL
|
CLP 13,890 14.1 USD |
-4.17
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,890 14.1 USD | CLP 13,890 14.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||