結果ページ823 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macy's Inc
FDO.SG
DE
|
€19.76 22.81 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €18.89 21.81 USD | €20.34 23.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion
CFIBTGGRA.SN
CL
|
CLP 94,061 95.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,061 95.49 USD | CLP 94,061 95.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RHI Magnesita NV
RHF.BE
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Interpublic Group of Companies Inc
IPG.BE
DE
|
€21.04 24.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vidrala SA
VIR.SG
DE
|
€77.20 89.11 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €76.10 87.84 USD | €77.60 89.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.SG
DE
|
€0.78 0.9 USD |
+1.7
|
€0.00 0 USD | €6.70K 7.73K USD | €0.78 0.9 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust Inc
OWQ.MU
DE
|
€4.60 5.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondelez International Inc
KTF.SG
DE
|
€55.24 63.77 USD |
+1.21
|
€0.00 0 USD | €20.00 23.09 USD | €53.97 62.3 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Copper Futures ETN(H)
500018.KS
KR
|
₩26,235 19.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pacific Basin Shipping Ltd
OYD.SG
DE
|
€0.31 0.35 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - Equitas
SSIEEURR.CO
DK
|
€297.90 343.88 USD |
0
|
€0.00 0 USD | €31.00 35.78 USD | €297.90 343.88 USD | €297.90 343.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecopetrol SA
ECHA.MU
DE
|
€13.65 15.76 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €13.65 15.76 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UTI Gold Exchange Traded Scheme
GOLDSHARE.NS
IN
|
₹114.90 1.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Viasat Inc
VS1.SG
DE
|
€53.42 61.66 USD |
-3.15
|
€0.00 0 USD | €2.00K 2.31K USD | €53.00 61.18 USD | €55.16 63.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SmarTone Telecommunications Holdings Ltd
SMA.BE
DE
|
€0.52 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atalaya Mining PLC
E5S1.SG
DE
|
€8.80 10.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.99 19.29 USD |
-0.15
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.99 19.29 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
LexinFintech Holdings Ltd
1LFA.BE
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenguan Holdings Group Ltd
S2N.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jaguar Mining Inc
32JP.BE
DE
|
€4.52 5.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snaige AB
ZS4.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Road Resources Ltd
E6Q.SG
DE
|
€1.94 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corp
3CP.HM
DE
|
€2.91 3.35 USD |
-2.91
|
€0.00 0 USD | €1.67K 1.93K USD | €2.90 3.35 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
DAII.BE
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grid Metals Corp
NJF1.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HDFC Bank Ltd
HDFA.SG
DE
|
€20.20 23.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Express Holdings Inc
L3W.BE
DE
|
€55.04 63.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.04 63.53 USD | €55.04 63.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritz Inverse Copper Futures E
610027.KS
KR
|
₩10,375 7.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV75.CO
DK
|
DKK 125.25 18.36 USD |
-1.03
|
DKK 0.00 0 USD | DKK 23.08K 3.38K USD | DKK 124.40 18.24 USD | DKK 125.25 18.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
|
Public Storage
PUP.BE
DE
|
€219.00 252.8 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €219.00 252.8 USD | €219.00 252.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arise AB
A4W.BE
DE
|
€4.06 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tootsie Roll Industries Inc
TZ3.SG
DE
|
€33.80 39.02 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF1.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa House Industry Co Ltd
DWH.BE
DE
|
€28.00 32.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVD.MU
DE
|
€34.27 39.56 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €34.26 39.55 USD | €34.27 39.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UET United Electronic Technology AG
CFC.MU
DE
|
€0.50 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./DT POST
AT0000A2S2Z5.VI
AT
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Resources Ltd
5F1.SG
DE
|
€1.78 2.05 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare Inc.
CMRE-PC
US
|
$26.97 — |
+0.33
|
$0.00 — | $1.65K — | $26.95 — | $26.97 — | $0.00 — | 7.25 | $3.72 — | ||
|
SenSen Networks Ltd
D6Y.BE
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowles Corp
1K3.DU
DE
|
€33.20 38.32 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Futu Holdings Ltd
6FHA.DU
DE
|
€83.00 95.81 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €77.40 89.35 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Taiping Insurance Holdings Co Ltd
HIUC.DU
DE
|
€2.18 2.52 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.DU
DE
|
€19.00 21.93 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.64 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group Inc
OSK.MU
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
India Globalization Capital Inc
IGS1.SG
DE
|
€0.24 0.28 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com NV
T5W.BE
DE
|
€20.02 23.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K92 Mining Inc
92K.DU
DE
|
€13.33 15.38 USD |
-5.46
|
€0.00 0 USD | €48.00 55.41 USD | €13.30 15.35 USD | €13.33 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.MU
DE
|
€15.90 18.35 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2J3W1.VI
AT
|
€117.94 136.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.88 136.07 USD | €117.94 136.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola HBC AG
CCKC.BE
DE
|
€44.00 50.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMS Hydraulic Machines & Systems Group plc
HMSG.ME
RU
|
RUB 110.50 1.22 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
Knaus Tabbert AG
DE000A2YN504.SG
DE
|
€11.92 13.76 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €11.86 13.69 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oncolytics Biotech Inc
ONYN.MU
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €18.00 20.78 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.MU
DE
|
€9.28 10.71 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.71 USD | €9.28 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oil And Gas Group Ltd
GPI1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.HA
DE
|
€303.85 350.74 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €301.00 347.45 USD | €303.85 350.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Holdings Inc
ZOF.SG
DE
|
€15.39 17.76 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €15.11 17.44 USD | €15.39 17.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grammer AG
GMM.DU
DE
|
€8.20 9.47 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treasury Wine Estates Ltd
T7W.DU
DE
|
€2.85 3.29 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Materialise NV
06MA.SG
DE
|
€5.70 6.58 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.DU
DE
|
€28.60 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suncorp Group Ltd
SU4.SG
DE
|
€10.90 12.58 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strix Group Plc
SG9.SG
DE
|
€0.42 0.49 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.49 USD | €0.00 0 USD | 2.67 | €0.16 0.18 USD | ||
|
Tandem Diabetes Care Inc
TD5A.BE
DE
|
€18.71 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arnoldo Mondadori Editore SpA
MDD.MU
DE
|
€2.05 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.BE
DE
|
€5.42 6.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nestle SA
NESM.MU
DE
|
€84.80 97.89 USD |
+1.92
|
€0.00 0 USD | €5.00 5.77 USD | €84.20 97.19 USD | €84.80 97.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Btg Pactual Global Bdcs Fondo De Inversion
CFIBTGGI-E.SN
CL
|
CLP 93,323 94.74 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Evotec SE
EVT.HM
DE
|
€4.73 5.46 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.46 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarMax Inc
XA4.HA
DE
|
€42.09 48.59 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €41.14 47.49 USD | €42.09 48.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandstorm Gold Ltd
AYS1.MU
DE
|
€10.44 12.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshworks Inc
7DF.MU
DE
|
€8.10 9.35 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.11 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Udemy Inc
7WH.DU
DE
|
€3.93 4.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dnxcorp
DWP.SG
DE
|
€15.90 18.35 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp
FIT.MU
DE
|
€0.27 0.31 USD |
-7.27
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Victory Capital Holdings Inc
3PK.MU
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.03 — |
0
|
¤0.00 — | ¤20.00K — | ¤0.03 — | ¤0.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
Regeneron Pharmaceuticals Inc
RGO.HM
DE
|
€527.80 609.26 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €527.80 609.26 USD | €530.10 611.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Gold
PHAU.AS
NL
|
€331.47 382.63 USD |
-3.48
|
€0.00 0 USD | €3.33K 3.84K USD | €330.77 381.82 USD | €337.85 389.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.MU
DE
|
€95.10 109.78 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €94.30 108.85 USD | €95.10 109.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Basis 2
NDIB2KL1.CO
DK
|
DKK 156.50 22.95 USD |
-0.19
|
DKK 0.00 0 USD | DKK 57.85K 8.48K USD | DKK 155.75 22.84 USD | DKK 156.50 22.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Shimao Services Holdings Ltd
5GO.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.MU
DE
|
€2.84 3.28 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Eagle Holdings Ltd
GHK.SG
DE
|
€1.71 1.97 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEVASA HMC S.A. ADMINISTRADORA
CFIPIPOC-E.SN
CL
|
CLP 839 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 839 0.85 USD | CLP 839 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Adyen NV
1N8U.MU
DE
|
€8.55 9.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Envista Holdings Corp
0HV.BE
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mammoth Energy Services Inc
5M8.SG
DE
|
€2.90 3.35 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bombardier
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
RCB OE Index.Z./ATX five
RCU0.VI
AT
|
€31.57 36.44 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €31.51 36.37 USD | €31.95 36.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Hoenle AG
HNL.SG
DE
|
€9.32 10.76 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.76 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on AMAZONQ
AMETNQ.JO
ZA
|
ZAC 1,461.00 0 USD |
-1.75
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,465.00 0 USD | ZAC 1,465.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Shinhan Inverse KOSDAQ 150 Futu
500063.KS
KR
|
₩5,260 3.97 USD |
+0.48
|
₩0 0 USD | ₩68 0.05 USD | ₩5,105 3.85 USD | ₩5,305 4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Boston Properties Inc
BO9.SG
DE
|
€57.38 66.24 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €56.90 65.68 USD | €58.12 67.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shopify Inc
307.SG
DE
|
€94.89 109.53 USD |
-0.71
|
€0.00 0 USD | €87.00 100.43 USD | €92.31 106.56 USD | €95.21 109.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIP.SG
DE
|
€35.20 40.63 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund
161728.SZ
CN
|
CN¥1.52 0.22 USD |
-0.98
|
CN¥0.00 0 USD | CN¥69.40K 10.24K USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Danske Invest NM Obl LV KL DKK d
DKINMOBLLV.CO
DK
|
DKK 115.30 16.91 USD |
0
|
DKK 0.00 0 USD | DKK 1.74K 254.53 USD | DKK 115.30 16.91 USD | DKK 115.30 16.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||