$2.19T
時価総額合計
$86.48B
総出来高
BTC 55.93%     ETH 8.93%
占有率

結果ページ822 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daito Trust Construction Co Ltd  4D7.SG €15.90 18.35 USD
-1.85
€0.00 0 USD €0.00 0 USD €15.60 18.01 USD €16.10 18.58 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./OTP BANK  HZ79.VI €10.47 12.09 USD
-0.1
€0.00 0 USD €0.00 0 USD €10.46 12.07 USD €10.51 12.13 USD €0.00 0 USD 0 €0.00 0 USD
PTC Inc  PMTA.MU €118.86 137.2 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
B&G Foods Inc  DHR.DU €3.33 3.85 USD
+0.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Avery Dennison Corporation  AVYD.BA $8.89
0
$0.00 $0.00 $8.89 $8.89 $0.00 2.03 $4.36
Inventiva SA  6IV.BE €3.87 4.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ontex Group NV  OT7.MU €2.52 2.91 USD
-1.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Greece  BGC.SG €14.45 16.68 USD
-0.34
€0.00 0 USD €0.00 0 USD €14.30 16.51 USD €14.70 16.97 USD €0.00 0 USD 0 €0.00 0 USD
DaCheng Innovation Growth Mixed Fd A  160910.SZ CN¥0.89 0.13 USD
0
CN¥0.00 0 USD CN¥1.40K 206.57 USD CN¥0.89 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
OCEANPACT ON NM  OPCT3F.SA R$10.01 2.03 USD
+0.1
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Ingersoll Rand Inc  5GD.MU €62.64 72.31 USD
+0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lument Finance Trust  LFT-PA $18.75
+0.21
$0.00 $207.00 $18.75 $18.75 $0.00 81.87 $0.23
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund  CFITACTI-A.SN CLP 13,890 14.1 USD
-4.17
CLP 0 0 USD CLP 0 0 USD CLP 13,890 14.1 USD CLP 13,890 14.1 USD CLP 0 0 USD 0 CLP 0 0 USD
ABL Group ASA  26Q.MU €0.86 1 USD
-0.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Northern Data AG  NB2.DU €7.90 9.11 USD
-24.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TPI Composites Inc  GX6.SG €0.03 0.04 USD
0
€0.00 0 USD €39.69K 45.81K USD €0.01 0.01 USD €0.05 0.06 USD €0.00 0 USD 0 €0.00 0 USD
Heartland Group Holdings Limited  HGH.XA A$1.02 0.67 USD
0
A$0.00 0 USD A$2.00 1.32 USD A$1.02 0.67 USD A$1.02 0.67 USD A$0.00 0 USD 7.25 A$0.14 0.09 USD
Rightmove PLC  3JDA.BE €5.90 6.81 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ganfeng Lithium Co Ltd  39EA.MU €5.94 6.86 USD
-0.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gold Fields Ltd  EDG.SG €30.60 35.32 USD
-1.92
€0.00 0 USD €990.00 1.14K USD €30.00 34.63 USD €31.60 36.48 USD €0.00 0 USD 0 -€0.16 -0.1 USD
Kruk SA  83I.MU €97.02 111.99 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Starbucks Corporation  SBUXCL.SN CLP 96,625 98.1 USD
+21.91
CLP 0 0 USD CLP 0 0 USD CLP 96,625 98.1 USD CLP 96,625 98.1 USD CLP 0 0 USD 25773.54 CLP 4 0.003 USD
Bank of Montreal  BMO-PE.TO CA$26.64 19.77 USD
0
CA$0.00 0 USD CA$2.23K 1.65K USD CA$26.60 19.74 USD CA$26.64 19.77 USD CA$0.00 0 USD 1.46 CA$18.24 13.53 USD
BankInvest Optima 10 Akk. KL  BIV10A.CO DKK 145.35 21.31 USD
+0.31
DKK 0.00 0 USD DKK 8.00 1.17 USD DKK 145.20 21.29 USD DKK 145.35 21.31 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Panamax Aktiengesellschaft  ICP.DU €1.98 2.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWB7.VI €5.13 5.92 USD
-0.58
€0.00 0 USD €0.00 0 USD €5.13 5.92 USD €5.22 6.03 USD €0.00 0 USD 0 €0.00 0 USD
Funko Inc  FU2.SG €4.43 5.12 USD
-2.57
€0.00 0 USD €0.00 0 USD €4.37 5.04 USD €4.65 5.37 USD €0.00 0 USD 0 €0.00 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HM €35.66 41.16 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MTR Corp Ltd  MRI.SG €3.40 3.92 USD
-1.16
€0.00 0 USD €0.00 0 USD €3.40 3.92 USD €3.44 3.97 USD €0.00 0 USD 0 €0.00 0 USD
Graphene Manufacturing Group Ltd  0GF.MU €1.57 1.81 USD
+1.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2RAD4.VI €101.79 117.5 USD
<0.01
€0.00 0 USD €0.00 0 USD €101.79 117.5 USD €101.79 117.5 USD €0.00 0 USD 0 €0.00 0 USD
Innovate Corp  PSTA.SG €0.49 0.57 USD
+7.86
€0.00 0 USD €0.00 0 USD €3.08 3.56 USD €3.08 3.56 USD €0.00 0 USD 0 -€2.83 -3.2 USD
Conduent Inc  4C0.MU €1.30 1.5 USD
-3.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Concord New Energy Group Ltd  HK51.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Modine Manufacturing Co  MMF.SG €239.90 276.92 USD
+0.76
€0.00 0 USD €13.00 15.01 USD €229.90 265.38 USD €245.10 282.93 USD €0.00 0 USD 0 €0.00 0 USD
Halma PLC  H11.DU €53.40 61.64 USD
-1.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada  CFIQDPCB.SN CLP 1,119 1.14 USD
0
CLP 0 0 USD CLP 0 0 USD CLP 1,119 1.14 USD CLP 1,119 1.14 USD CLP 0 0 USD 0 CLP 0 0 USD
Ares Capital Corp  9A2.SG €16.44 18.98 USD
+0.95
€0.00 0 USD €458.00 528.69 USD €16.25 18.76 USD €16.47 19.01 USD €0.00 0 USD 0 €0.00 0 USD
Klaveness Combination Carriers ASA  36K.MU €8.42 9.72 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AnGes Inc  AJW.BE €0.33 0.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 5,680.00 0 USD
-2.47
ZAC 0.00 0 USD ZAC 464.00 0 USD ZAC 5,773.00 0 USD ZAC 5,845.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Caterpillar Inc  CAT1.HM €777.80 897.84 USD
-1.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK HK$19.89 2.54 USD
-1.82
HK$0.00 0 USD HK$16.00K 2.05K USD HK$20.30 2.6 USD HK$20.30 2.6 USD HK$0.00 0 USD 16.72 HK$1.19 0.15 USD
BioInvent International AB  BIX0.MU €2.75 3.17 USD
-0.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Monolithic Power Systems Inc  NQG.BE €793.80 916.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Firstrand Ltd  FSRA.SG €4.68 5.4 USD
+0.86
€0.00 0 USD €0.00 0 USD €4.62 5.33 USD €4.78 5.52 USD €0.00 0 USD 0 €0.00 0 USD
Mercialys SA  M8Y.SG €11.62 13.41 USD
+1.93
€0.00 0 USD €1.16K 1.34K USD €11.40 13.16 USD €11.62 13.41 USD €0.00 0 USD 0 €0.00 0 USD
Immobiliere Dassault SA  6KP.SG €49.20 56.79 USD
+1.03
€0.00 0 USD €2.00 2.31 USD €48.40 55.87 USD €49.40 57.02 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX3 l CECE EUR  AT0000A2GKZ9.VI €114.87 132.6 USD
+3.58
€0.00 0 USD €0.00 0 USD €112.69 130.08 USD €114.87 132.6 USD €0.00 0 USD 0 €0.00 0 USD
Larsen & Toubro Ltd  LTO.DU €35.00 40.4 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ABF Hong Kong Bond Index Fund  2819.HK HK$100.75 12.88 USD
-0.05
HK$0.00 0 USD HK$412.00 52.68 USD HK$100.75 12.88 USD HK$100.75 12.88 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Frequentis AG  FQT.MU €77.40 89.35 USD
-0.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Evergy Inc  3E7.BE €61.64 71.15 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Maternus-Kliniken AG  MAK.BE €0.93 1.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EB MemExpr VW Vz 21-26  AT0000A2RHV1.VI €43.65 50.39 USD
+0.58
€0.00 0 USD €0.00 0 USD €42.90 49.52 USD €43.65 50.39 USD €0.00 0 USD 0 €0.00 0 USD
Centrotherm international AG  CTNK.HM €9.15 10.56 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pick N Pay Stores Ltd  PIK.BE €1.24 1.43 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Western Union Co  W3U.DU €6.45 7.45 USD
+1.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bread Financial Holdings Inc  LID.DU €80.50 92.92 USD
+2.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501306.SS CN¥1.24 0.18 USD
-0.48
CN¥0.00 0 USD CN¥7.40K 1.09K USD CN¥1.24 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Himax Technologies Inc  H6Q.MU €17.70 20.43 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MasterCraft Boat Holdings Inc  1SG.BE €16.10 18.58 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Berentzen-Gruppe AG  BEZ.MU €3.42 3.95 USD
-2.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AVITA Medical Inc  51KA.BE €2.92 3.37 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Johnson & Johnson  JNJ.BE €175.76 202.89 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Warner Bros.Discovery Inc  J5A.BE €24.20 27.93 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Conwest Associates, LP  CWPS $25.10
0
$0.00 $5.00K $27.50 $27.50 $0.00 0 $0.00
HomeToGo SE  LU2290523658.SG €1.13 1.3 USD
-0.44
€0.00 0 USD €0.00 0 USD €1.13 1.3 USD €1.16 1.33 USD €0.00 0 USD 0 €0.00 0 USD
O'Reilly Automotive Inc  OM6.MU €77.38 89.32 USD
-0.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Canntab Therapeutics Ltd  TBF1.DU €0.00 0.00057 USD
0
€0.00 0 USD €300.00 346.3 USD €0.00 0.00057 USD €0.00 0.00057 USD €0.00 0 USD 0 €0.00 0 USD
MagnaChip Semiconductor Corp  SMG.SG €5.40 6.23 USD
-7.69
€0.00 0 USD €2.25K 2.6K USD €5.10 5.89 USD €6.20 7.16 USD €0.00 0 USD 0 €0.00 0 USD
Agile Group Holdings Ltd  A8P.SG €0.02 0.02 USD
+5.26
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Viaplay Group AB  NEB.BE €0.08 0.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sysco Corp  SYY.SG €67.18 77.55 USD
+1.17
€0.00 0 USD €0.00 0 USD €65.86 76.02 USD €67.50 77.92 USD €0.00 0 USD 0 €0.00 0 USD
Playtech plc  PL8.SG €3.92 4.52 USD
-0.61
€0.00 0 USD €0.00 0 USD €3.88 4.48 USD €3.95 4.56 USD €0.00 0 USD 43.55 €0.09 0.1 USD
Flowserve Corp  FWV.MU €64.36 74.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xplora Technologies AS  86P.F €3.84 4.43 USD
-2.41
€0.00 0 USD €450.00 519.45 USD €3.84 4.43 USD €3.84 4.43 USD €0.00 0 USD 0 €0.00 0 USD
Brockhaus Capital Mgmt AG  BKHT.MU €19.25 22.22 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU €0.36 0.42 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Studsvik AB  SUD.BE €23.40 27.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Kraft Heinz Co  KHNZ.DU €20.35 23.48 USD
+1.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Identillect Technologies Corp  8ID.BE €0.01 0.0098 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PTA  PTAH $0.00
0
$0.00 $300.00K $0.00 $0.00 $0.00 0 $0.00
Perpetual Equity Investment Company Limited  P82.F €0.69 0.8 USD
0
€0.00 0 USD €7.00 8.08 USD €0.69 0.8 USD €0.69 0.8 USD €0.00 0 USD 5.00 €0.14 0.16 USD
Boston Properties Inc  BO9.HA €57.52 66.4 USD
+5.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pearl Gold AG  02P.SG €0.30 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €0.00 0 USD 0 €0.00 0 USD
Northam Platinum Holdings Ltd  7JR.BE €17.70 20.43 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Clarivate PLC  16A.HA €2.09 2.41 USD
+1.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Salmon Evolution ASA  60E.DU €0.37 0.43 USD
-0.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Qiagen NV  QIA.HA €31.24 36.06 USD
-1.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Morgan Stanley  MSCL.SN CLP 148,780 151.05 USD
+0.53
CLP 0 0 USD CLP 0 0 USD CLP 148,780 151.05 USD CLP 148,780 151.05 USD CLP 0 0 USD 0 CLP 0 0 USD
LifeMD  LFMDP $23.93
+0.74
$0.00 $1.42K $23.62 $23.93 $0.00 0 -$2.26
Allegion PLC  60A.DU €112.50 129.86 USD
+1.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sogeclair SA  2U0.MU €34.10 39.36 USD
-3.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sproutly Canada Inc  38G.SG €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Great Eagle Holdings Ltd  GHK.MU €1.77 2.04 USD
-0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MBI Arbitrage Fondo de Inversion  CFIMBIAR-A.SN CLP 52,013 52.81 USD
+0.42
CLP 0 0 USD CLP 0 0 USD CLP 52,013 52.81 USD CLP 52,013 52.81 USD CLP 0 0 USD 0 CLP 0 0 USD
Vinda International Holdings Ltd  31V.SG €2.76 3.19 USD
0
€0.00 0 USD €0.00 0 USD €2.72 3.14 USD €2.76 3.19 USD €0.00 0 USD 0 €0.00 0 USD
BBI Buergerliches Brauhaus Immobilien  BBI.BE €13.50 15.58 USD
0
€0.00 0 USD €250.00 288.58 USD €13.50 15.58 USD €13.50 15.58 USD €0.00 0 USD 0 €0.00 0 USD
Natural Health Trends Corp  NAH.BE €2.74 3.16 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency