結果ページ808 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Assets Holdings Ltd HEH.HM | €6.10 7.04 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.DU | €0.09 0.1 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.SG | €13.64 15.74 USD |
-3.37
|
€0.00 0 USD | €200.00 230.87 USD | €13.38 15.44 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 129.15 18.94 USD | DKK 129.15 18.94 USD | DKK 0.00 0 USD | 22.49 | DKK 5.74 0.84 USD | ||
| Consolidated Edison Inc EDC.BE | €84.52 97.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texwinca Holdings Ltd TXW.MU | €0.12 0.14 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l OMV AT0000A2RQF5.VI | €4.22 4.87 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Nephew PLC NPW1.BE | €14.21 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.DU | €2.29 2.64 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicat SA 4HM.MU | €58.80 67.87 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPE.BO | ₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$22.91 17 USD |
0
|
CA$0.00 0 USD | CA$1.09K 808.1 USD | CA$22.91 17 USD | CA$23.07 17.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| American International Group Inc AINN.BE | €73.08 84.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON MI67.VI | €1.33 1.54 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4K2.VI | €92.95 107.3 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €92.84 107.17 USD | €92.95 107.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolling Optics Holding AB 5LN.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Zert./ATX 06-25 EB9Z.VI | €51.79 59.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.MU | €2.36 2.72 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Aviation PCL 55AA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro NHYO.OL | NOK 113.10 10.85 USD |
-2.16
|
NOK 0.00 0 USD | NOK 3.05K 292.2 USD | NOK 112.65 10.81 USD | NOK 114.45 10.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pure Energy Minerals Ltd AHG.MU | €0.14 0.16 USD |
-27.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.SG | €314.50 363.04 USD |
+0.43
|
€0.00 0 USD | €229.00 264.34 USD | €309.20 356.92 USD | €318.15 367.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.HA | €40.92 47.24 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CI Capital Holding For Financia EGS691D1C018.CA | ¤11.82 — |
-2.31
|
¤0.00 — | ¤472.37K — | ¤11.71 — | ¤12.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| RCB OETrackX3 s OMV AT0000A2RQU4.VI | €0.10 0.12 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.BE | €58.54 67.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.MU | €3.83 4.42 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.DU | €26.10 30.13 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.BE | €20.38 23.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morella Corp Ltd HDG0.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leading Edge Materials Corp 7FL.BE | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 128.50 12.54 USD |
+1.18
|
SEK 0.00 0 USD | SEK 1.05K 102.3 USD | SEK 126.50 12.35 USD | SEK 128.50 12.54 USD | SEK 0.00 0 USD | 15.22 | SEK 8.44 0.82 USD | ||
| Genworth Financial Inc GGK.SG | €7.50 8.66 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./HANNOVER RUECK GY85.VI | €18.98 21.91 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €18.71 21.6 USD | €18.98 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.SG | €52.90 61.06 USD |
+1.63
|
€0.00 0 USD | €4.51K 5.21K USD | €51.80 59.79 USD | €53.15 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetalsTech Ltd MT1.BE | €0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Post AG DPWA.BE | €46.30 53.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.BE | €38.36 44.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brilliant AG BAG.HM | €23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 9.23 | €2.49 2.87 USD | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HA | €455.30 525.57 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Ltd 433.DU | €0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.BE | €4.08 4.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Development & Engineering Consu EGS65081C019.CA | ¤81.15 — |
+0.37
|
¤0.00 — | ¤98.74K — | ¤80.80 — | ¤81.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Glennon Small Companies Ltd GC1.XA | A$0.40 0.26 USD |
-3.61
|
A$0.00 0 USD | A$12.64K 8.36K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hansa Biopharma AB 24H.SG | €2.72 3.14 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.80 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.DU | €1,392.00 1606.83 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.MU | €3.88 4.48 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.HA | €281.05 324.43 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.HM | €1.80 2.07 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.DU | €198.35 228.96 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.04 0.04 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 4.42 | €0.01 0.009 USD | ||
| Precision Drilling Corp PRE1.BE | €59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Deuda Plus Fondo De Inversion CFICOMDPB.SN | CLP 48,844 49.59 USD |
+0.07
|
CLP 0 0 USD | CLP 1K 1.1 USD | CLP 48,844 49.59 USD | CLP 48,844 49.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Insas Bhd 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| JALLESMACHADON NM JALL3F.SA | R$2.41 0.49 USD |
0
|
R$0.00 0 USD | R$3.48K 704.73 USD | R$2.40 0.49 USD | R$2.47 0.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Graphic Packaging Holding Co 4W8.SG | €9.30 10.74 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.DU | €25.65 29.61 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SNQB.SG | €9.07 10.47 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.38 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penumbra Inc 0P8.BE | €267.60 308.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artisan Partners Asset Management Inc AP0.MU | €30.52 35.23 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-27 AT0000A2PNU5.VI | €151.22 174.56 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €151.16 174.49 USD | €151.22 174.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SERFI Index AT0000A2QRU4.VI | €14.96 17.27 USD |
-0.66
|
€0.00 0 USD | €4.00 4.62 USD | €14.96 17.27 USD | €15.16 17.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RF Capital Group Inc G04.BE | €12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG DE000ENER6Y0.SG | €149.42 172.48 USD |
-4.92
|
€0.00 0 USD | €18.35K 21.18K USD | €145.20 167.61 USD | €159.46 184.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HA | €158.00 182.38 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.MU | €0.21 0.24 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acadia Healthcare Co Inc 7RA.SG | €21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.HM | €307.70 355.19 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakrie Sumatera Plantations Tbk OSW.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.DU | €14.98 17.29 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.DU | €22.76 26.27 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banner Corp FW2N.BE | €54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.MU | €18.47 21.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp 8II.MU | €2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcticZymes Technologies ASA B4V.MU | €1.91 2.2 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadwind Inc 9IRA.MU | €3.27 3.77 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | €491.45 567.3 USD |
+1.99
|
€0.00 0 USD | €996.00 1.15K USD | €480.55 554.72 USD | €495.45 571.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crinetics Pharmaceuticals Inc 6Z4.MU | €28.91 33.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.BE | €116.52 134.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.DU | €252.85 291.87 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I CFIDHS1.SN | CLP 31,000 31.47 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,500 39.09 USD | CLP 38,500 39.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | DKK 150.95 22.13 USD |
-0.63
|
DKK 0.00 0 USD | DKK 1.60K 234.45 USD | DKK 150.95 22.13 USD | DKK 151.55 22.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EcoGreen International Group Ltd EJF.MU | €0.21 0.24 USD |
0
|
€0.00 0 USD | €3.55K 4.1K USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Asset Holdings Ltd 1CK.HA | €4.91 5.67 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.MU | €0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.SG | €72.40 83.57 USD |
-0.41
|
€0.00 0 USD | €1.37K 1.58K USD | €71.70 82.77 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | DKK 163.50 23.97 USD |
-0.88
|
DKK 0.00 0 USD | DKK 29.96K 4.39K USD | DKK 163.50 23.97 USD | DKK 165.90 24.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| European CLO Opportunity KL ACAECO.CO | DKK 984.00 144.28 USD |
0
|
DKK 0.00 0 USD | DKK 280.00 41.05 USD | DKK 1,000.60 146.71 USD | DKK 1,000.60 146.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sixt SE SIX3.MU | €61.10 70.53 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.BE | €138.60 159.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archos AYH.MU | €0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | DKK 174.65 25.61 USD |
-0.4
|
DKK 0.00 0 USD | DKK 3.48K 510.09 USD | DKK 174.65 25.61 USD | DKK 176.00 25.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Constellation Brands Inc CB1A.MU | €121.88 140.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-30 AT0000A2UDC4.VI | €96.96 111.92 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €96.73 111.66 USD | €96.96 111.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.SG | €4.91 5.67 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epiroc AB 3AD1.HA | €23.67 27.32 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La-Z-Boy Inc LAZ.SG | €32.40 37.4 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Exp.Z./MXEFTES5 21-26 AT0000A2U2Q0.VI | €130.33 150.44 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €128.21 148 USD | €130.33 150.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||