結果ページ766 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spirit AeroSystems Holdings Inc S9Q.BE | €33.58 36.71 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €33.58 36.71 USD | €33.58 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fasadgruppen Group AB 83A.BE | €2.42 2.64 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.45 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.SG | €4.01 4.38 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.BE | €5.33 5.82 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €5.33 5.82 USD | €5.33 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyWest Inc SY2.SG | €88.50 96.74 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.BE | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038514.TW | NT$2.37 0.08 USD |
-4.44
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$2.32 0.07 USD | NT$2.37 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FlexShopper Inc 9FL.BE | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIRBU 150BOC0623T 0363T.PA | €0.49 0.54 USD |
0
|
€0.00 0 USD | €139.00 151.95 USD | €0.49 0.54 USD | €12.46 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Greece BGC.DU | €14.80 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI 1000 Id Enh LOF A 161039.SZ | CN¥2.47 0.34 USD |
+1.73
|
CN¥0.00 0 USD | CN¥24.33K 3.38K USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.SG | €25.00 27.33 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.MU | €168.70 184.41 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €168.60 184.3 USD | €168.70 184.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.SG | €9.05 9.9 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.9 USD | €9.05 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.SG | €10.40 11.37 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRH4.VI | €35.50 38.81 USD |
+6.83
|
€0.00 0 USD | €0.00 0 USD | €35.01 38.27 USD | €35.50 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087333.TW | NT$0.82 0.03 USD |
+10.81
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.71 0.02 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Occidental Petroleum Corp OPC.BE | €36.75 40.17 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €36.52 39.92 USD | €37.10 40.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.DU | €8.87 9.7 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €8.87 9.7 USD | €8.87 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.SG | €25.77 28.17 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €25.58 27.96 USD | €25.77 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoreCivic Inc PSRA.MU | €15.82 17.29 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €15.82 17.29 USD | €15.82 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.MU | €119.50 130.63 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €119.50 130.63 USD | €119.50 130.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haidilao International Holding Ltd 8HI.MU | €1.53 1.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.DU | €344.00 376.04 USD |
-0.69
|
€0.00 0 USD | €35.00 38.26 USD | €344.00 376.04 USD | €346.60 378.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diagnostic Medical Systems SA DMS1.BE | €1.18 1.29 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewWave EUR Currency Exchange Traded Note NEWEUR.JO | ZAC 1,982.00 0 USD |
-0.3
|
ZAC 0.00 0 USD | ZAC 12.00 0 USD | ZAC 1,987.00 0 USD | ZAC 1,987.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.DU | €0.10 0.11 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.SG | €132.00 144.29 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Ltd HWHG.SG | €15.50 16.94 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axfood AB AXL1.HA | €24.43 26.71 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown & Brown Inc BTW.DU | €66.94 73.17 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €66.94 73.17 USD | €68.16 74.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2288109676.TI | €96.09 105.04 USD |
-0.05
|
€0.00 0 USD | €100.00K 109.31K USD | €96.32 105.29 USD | €96.32 105.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038947.TW | NT$1.19 0.04 USD |
-7.03
|
NT$0.00 0 USD | NT$248.00K 7.88K USD | NT$1.19 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Agora Inc 9AG1.BE | €3.24 3.54 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Frequentis AT0000A2PHT9.VI | €4.93 5.39 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.39 USD | €4.93 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.MU | €14.63 15.99 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €14.63 15.99 USD | €14.63 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NMI Holdings Inc 6NM.MU | €32.60 35.64 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Bank of Southside Virginia Corporation BSSC | $240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
| Bureau Veritas SA 4BV.BE | €26.72 29.21 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €26.72 29.21 USD | €26.72 29.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.MU | €12.60 13.77 USD |
+1.12
|
€0.00 0 USD | €77.00 84.17 USD | €12.56 13.73 USD | €12.82 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE 8TRA.HA | €28.84 31.53 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €28.84 31.53 USD | €28.84 31.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.MU | €1.78 1.95 USD |
+11.46
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.MU | €30.20 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.DU | €5.00 5.47 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.MU | €26.24 28.68 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €26.24 28.68 USD | €26.24 28.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON KG63.VI | €1.22 1.33 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falkenstein Nebenwerte AG FAK.BE | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Advantage Corp 0MS.MU | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co Ltd NI7.BE | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.BE | €61.92 67.69 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €61.92 67.69 USD | €61.92 67.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.MU | €101.84 111.32 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €101.84 111.32 USD | €101.84 111.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.BE | €19.00 20.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-25 AT0000A2LPU9.VI | €101.57 111.03 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.57 111.03 USD | €101.57 111.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.SG | €0.52 0.57 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CURY S/A ON ED NM CURY3F.SA | R$36.30 7.36 USD |
-6.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Saul Centers, Inc. BFS-PE | $21.79 — |
-0.95
|
$0.00 — | $1.51K — | $21.01 — | $21.79 — | $0.00 — | 12.89 | $1.69 — | ||
| NEC Corp NEC1.DU | €31.54 34.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.45 34.38 USD | €31.54 34.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GEP3.VI | €3.52 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.HA | €16.92 18.5 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €16.92 18.5 USD | €16.92 18.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATIVO TESTE ON SPA TF519.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dynavax Technologies Corp DYF1.MU | €9.39 10.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.26 USD | €9.39 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.BE | €7.23 7.9 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.13 7.79 USD | €7.26 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.MU | €73.00 79.8 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.MU | €398.20 435.29 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €398.20 435.29 USD | €398.20 435.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.MU | €216.00 236.12 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MakeMyTrip Ltd MY1.BE | €63.94 69.9 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €63.94 69.9 USD | €63.94 69.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playfair Mining Ltd P1J1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./OMV 21-26 AT0000A2SL57.VI | €131.42 143.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greentown China Holdings Ltd G7C.MU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citycon Oyj TY2B.DU | €3.94 4.3 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.3 USD | €3.94 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93.SG | €0.38 0.41 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVE Corp NVK.MU | €57.00 62.31 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arjo AB A39.BE | €2.91 3.18 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.16 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI China ETF MCHICL.SN | CLP 60,700 61.62 USD |
+0.49
|
CLP 0 0 USD | CLP 0 0 USD | CLP 60,700 61.62 USD | CLP 60,700 61.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 088755.TW | NT$0.87 0.03 USD |
+1.16
|
NT$0.00 0 USD | NT$206.00K 6.55K USD | NT$0.83 0.03 USD | NT$0.86 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| P130I3.MI | €0.00 0.00098 USD |
0
|
€0.00 0 USD | €330.00K 360.74K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PagerDuty Inc 2TY.DU | €10.31 11.27 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.19 11.14 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.MU | €1.93 2.11 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.F | €1.30 1.42 USD |
+1.56
|
€0.00 0 USD | €400.00 437.25 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.BE | €27.62 30.19 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €27.52 30.08 USD | €27.62 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resonance Health Limited RHT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$252.11K 166.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Echo Investment SA 4I3.MU | €1.18 1.29 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3P Land Holdings Ltd 3PLAND.NS | ₹39.10 0.47 USD |
-0.36
|
₹0.00 0 USD | ₹930.00 11.25 USD | ₹38.08 0.46 USD | ₹40.20 0.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Banco Santander SA BSD2.MU | €9.45 10.33 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaspi.kz JSC KKS.BE | €66.00 72.15 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.80 73.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galantas Gold Corp G2V2.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vow ASA 213.MU | €0.22 0.24 USD |
+20.12
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerne Invest Indeks Mellemlange Obl. PFIMLO.CO | DKK 96.99 14.22 USD |
-0.07
|
DKK 0.00 0 USD | DKK 97.00 14.22 USD | DKK 88.02 12.91 USD | DKK 88.02 12.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.DU | €24.80 27.11 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEXXOS PAR ON N1 DEXP3F.SA | R$8.43 1.71 USD |
-4.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.DU | €6.44 7.04 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.03 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SERMA Index AT0000A2JA85.VI | €17.41 19.03 USD |
+0.17
|
€0.00 0 USD | €3.00 3.28 USD | €17.38 19 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.SG | €12.02 13.14 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €11.86 12.96 USD | €12.02 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | ₹126.89 1.54 USD |
+0.19
|
₹0.00 0 USD | ₹81.09K 981.03 USD | ₹125.71 1.52 USD | ₹129.80 1.57 USD | ₹0.00 0 USD | 137.62 | ₹0.92 0.01 USD | ||
| FUJIFILM Holdings Corp FJI.DU | €17.82 19.48 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.85 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB2A.MU | €571.30 624.51 USD |
+0.53
|
€0.00 0 USD | €30.00 32.79 USD | €569.50 622.54 USD | €571.30 624.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083124.TW | NT$5.40 0.17 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$5.40 0.17 USD | NT$5.55 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TotalEnergies EP Gabon RZW.SG | €183.00 200.04 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €183.00 200.04 USD | €188.00 205.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Inverse 2X NASDAQ100 ETN 580014.KS | ₩2,045 1.54 USD |
-0.73
|
₩0 0 USD | ₩334K 252.47 USD | ₩2,040 1.54 USD | ₩2,065 1.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||