$3.37T
時価総額合計
$77.78B
総出来高
BTC 61.65%     ETH 8.99%
占有率

結果ページ1162 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB OE TL.Z./CEZ  JG14.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $4.35 4.76 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.SG $61.57 67.3 USD
-0.63
$0 0 USD $9 9.84 USD $61.31 67.02 USD $62.11 67.89 USD $0 0 USD 0 $0 0 USD
  045604.TW $0.4799 0.02 USD
-15.79
$0 0 USD $42K 1.33K USD $0.4799 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.MU $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long NIO ETC  3NIO.AS $13.61 14.88 USD
-10.41
$0 0 USD $341 372.76 USD $15.48 16.92 USD $15.48 16.92 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.BE $61.9 67.67 USD
-1.28
$0 0 USD $0 0 USD $61.9 67.67 USD $61.9 67.67 USD $0 0 USD 0 $0 0 USD
Ease2pay NV  DOC2.BE $0.38 0.42 USD
-5
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
  040190.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPQ1.MI $59.6 65.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CYRELA REALTON NM  CYRE3F.SA $24.24 4.91 USD
-2.26
$0 0 USD $9.47K 1.92K USD $24.07 4.88 USD $24.8 5.03 USD $0 0 USD 0 $0 0 USD
  086801.TW $3.71 0.12 USD
-6.31
$0 0 USD $20K 635.51 USD $3.65 0.12 USD $3.71 0.12 USD $0 0 USD 0 $0 0 USD
  046308.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046344.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HA $17.97 19.64 USD
-1.56
$0 0 USD $0 0 USD $17.8 19.46 USD $17.97 19.64 USD $0 0 USD 0 $0 0 USD
  050880.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.BE $5.58 6.1 USD
-2.14
$0 0 USD $0 0 USD $5.58 6.1 USD $5.63 6.16 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Limited  SBSWN.MX $74 4.38 USD
0
$0 0 USD $0 0 USD $74 4.38 USD $74 4.38 USD $0 0 USD 1.28 $57.65 3.41 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBW9.VI $106.99 116.95 USD
-0.23
$0 0 USD $0 0 USD $106.99 116.95 USD $107.06 117.03 USD $0 0 USD 0 $0 0 USD
  081711.TW $0.2399 0.0076 USD
-11.11
$0 0 USD $7K 222.43 USD $0.2399 0.0076 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  052066.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054396.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050912.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Arab Shipping  EGS47021C018.CA $0.5
0
$0 $0 $0 $0 $0 0 $0
Sensei Biotherapeutics Inc  407.DU $0.25 0.27 USD
-12.32
$0 0 USD $0 0 USD $0.25 0.27 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
MOHINI HEALTH&HYGIENE LTD  MHHL-SM.NS $59.1 0.72 USD
-1.83
$0 0 USD $1.5K 18.15 USD $59.1 0.72 USD $59.1 0.72 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.SG $53.92 58.94 USD
+0.19
$0 0 USD $0 0 USD $53.24 58.2 USD $53.92 58.94 USD $0 0 USD 0 $0 0 USD
JDC Group AG  JDC.MU $23.5 25.69 USD
+1.29
$0 0 USD $0 0 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.BE $1.82 1.99 USD
-3.19
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDE.L $2.39 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043869.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.BE $46.8 51.16 USD
-2.09
$0 0 USD $0 0 USD $46.8 51.16 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
  AT0000A2QS11.VI $98.9 108.11 USD
0
$0 0 USD $20K 21.86K USD $98.9 108.11 USD $98.9 108.11 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.BE $131.8 144.08 USD
+0.84
$0 0 USD $0 0 USD $129.75 141.83 USD $132.25 144.57 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHG7.VI $2.61 2.85 USD
-1.51
$0 0 USD $0 0 USD $2.58 2.82 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
  081344.TW $0.5 0.02 USD
+11.11
$0 0 USD $104K 3.3K USD $0.4899 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.MU $12.1 13.23 USD
-2.26
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
  051739.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058399.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQUA.BE $31.2 34.11 USD
-1.27
$0 0 USD $0 0 USD $31 33.89 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Pico Far East Holdings Ltd  PJFB.SG $0.23 0.26 USD
+2.63
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
FAT Brands Inc  5PN.F $2.22 2.43 USD
-2.2
$0 0 USD $4.49K 4.91K USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087641.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.BE $9.6 10.49 USD
+0.47
$0 0 USD $250 273.28 USD $9.55 10.43 USD $9.74 10.64 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $38.18 41.74 USD
0
$0 0 USD $0 0 USD $38.18 41.74 USD $38.18 41.74 USD $0 0 USD 0 $0 0 USD
  42W2S.PA $0.01 0.01 USD
-11.97
$0 0 USD $3.54K 3.87K USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  F19007.MI $11.73 12.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.SG $89.02 97.31 USD
-1.57
$0 0 USD $0 0 USD $89.02 97.31 USD $89.66 98.01 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  0R1B.L $131.35
-1.68
$0 $625 $130.55 $132.3 $0 0 $0
  058661.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087025.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSC-R.BK $50
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSE.L $6.66 7.28 USD
-8.86
$0 0 USD $106.6K 116.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034064.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.BE $11.14 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.BE $57 62.31 USD
-0.87
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
7M4.MU,0P0001M46V,0  7M4.MU $2.6 2.84 USD
0
$0 0 USD $133 145.39 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
  ENDURO.OL $89.4 8.58 USD
+5.42
$0 0 USD $10 0.96 USD $84.8 8.13 USD $89.4 8.58 USD $0 0 USD 0 $0 0 USD
  037313.TW $2.6 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.MU $22.7 24.81 USD
-1.9
$0 0 USD $0 0 USD $22.7 24.81 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
  050897.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of N.T Butterfield & Son Ltd  4IK.DU $36.2 39.57 USD
-1.09
$0 0 USD $0 0 USD $36.2 39.57 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETP Securities  SPRE.L $0.1199 0.13 USD
-2.07
$0 0 USD $1.2K 1.31K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals Inc  DQS.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.MU $0.5799 0.63 USD
-0.94
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l VW Vz  AT0000A2N0T7.VI $0.04 0.04 USD
-12.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.SG $4.87 5.33 USD
-0.33
$0 0 USD $0 0 USD $4.81 5.26 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.4 0.43 USD
-7.34
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Gold ETF  ICICIGOLD.BO $54.11 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $256.3 280.17 USD
-1.08
$0 0 USD $14 15.3 USD $254.3 277.98 USD $256.3 280.17 USD $0 0 USD 0 $0 0 USD
  062547.TW $0.45 0.01 USD
0
$0 0 USD $978K 31.08K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin ETP - ABTC  CH0454664001.AS $9.32
-0.2
$0 $751 $9.32 $9.32 $0 0 $0
  068657.TW $0.4099 0.01 USD
0
$0 0 USD $38K 1.21K USD $0.4099 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  068945.TW $0.16 0.0050 USD
0
$0 0 USD $100K 3.18K USD $0.16 0.0050 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.DU $92.5 101.11 USD
-0.54
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
  069124.TW $1.08 0.03 USD
0
$0 0 USD $11K 349.53 USD $1.08 0.03 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
  060383.TW $0.16 0.0050 USD
0
$0 0 USD $15K 476.63 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  063265.TW $1.36 0.04 USD
0
$0 0 USD $80K 2.54K USD $1.36 0.04 USD $1.36 0.04 USD $0 0 USD 0 $0 0 USD
  064942.TW $0.56 0.02 USD
0
$0 0 USD $103K 3.27K USD $0.56 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.DU $5.59 6.11 USD
-3.59
$0 0 USD $0 0 USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
  064968.TW $0.08 0.0025 USD
0
$0 0 USD $120K 3.81K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAFANG.BO $133.8 1.62 USD
-1.31
$0 0 USD $120.56K 1.46K USD $132 1.6 USD $136.93 1.66 USD $0 0 USD 0 $0 0 USD
  BNPAQ.PA $144.99 158.49 USD
0
$0 0 USD $5 5.47 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065723.TW $1.55 0.05 USD
-15.76
$0 0 USD $16K 508.4 USD $1.54 0.05 USD $1.55 0.05 USD $0 0 USD 0 $0 0 USD
  065008.TW $0.1499 0.0047 USD
-25
$0 0 USD $400K 12.71K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
  030977.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.DU $33.3 36.4 USD
-2.49
$0 0 USD $0 0 USD $33.3 36.4 USD $33.3 36.4 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $0.9899 1.08 USD
-2.03
$0 0 USD $500 546.57 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
  040404.TW $1.81 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21W3S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.BE $91.04 99.52 USD
-2.86
$0 0 USD $0 0 USD $90.8 99.26 USD $93.58 102.3 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.SG $33 36.07 USD
-1.2
$0 0 USD $0 0 USD $31.8 34.76 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.SG $1.11 1.21 USD
+0.91
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HA $5.72 6.25 USD
-1.21
$0 0 USD $30 32.79 USD $5.65 6.18 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください