結果ページ932 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (321)
- 建設資材 (475)
- 化学薬品 (597)
- スペシャリティケミカル (1369)
- 材木・木材 (159)
- 紙・紙製品 (273)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1703)
- 銀 (83)
- その他の貴金属・鉱業 (662)
- 粘結炭 (72)
- 鋼 (751)
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1159)
- キャンピングカー (85)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (484)
- 個人向けサービス (140)
- 飲食店 (537)
- アパレル小売 (291)
- 百貨店 (277)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (321)
- リゾート & カジノ (187)
- 旅行サービス (194)
- 資産管理 (1979)
- 銀行（分散型） (268)
- 銀行（地方） (2084)
- 住宅ローン (171)
- 資本市場 (894)
- 金融データと証券取引所 (153)
- 保険（生命） (225)
- 保険（損害） (257)
- 保険（再保険） (66)
- 保険（特約） (68)
- 保険代行業者 (68)
- 分散型保険 (290)
- シェルカンパニー (1816)
- 金融コングロマリット (103)
- クレジットサービス (667)
- 不動産（開発） (812)
- 不動産サービス (1144)
- 不動産（分散型） (286)
- REIT（ヘルスケア施設） (58)
- REIT（ホテル） (80)
- REIT（産業） (133)
- REIT（オフィス） (158)
- REIT（住宅） (97)
- REIT（小売） (213)
- REIT（住宅ローン） (120)
- REIT（専門） (78)
- REIT（分散型） (302)
- 飲料（醸造） (147)
- 飲料（ワイン・蒸留酒） (221)
- 飲料（ノンアルコール） (196)
- 製菓 (171)
- 農産物 (616)
- 家庭用品 (523)
- 加工食品 (1271)
- 教育・訓練サービス (310)
- ディスカウントストア (95)
- 食品物流 (211)
- 食料品店 (233)
- タバコ (106)
- バイオテクノロジー (2616)
- 製薬会社（一般） (243)
- 製薬会社（特定用途・ジェネリック） (1531)
- ヘルスケアプラン (56)
- 医療施設 (555)
- 薬局 (156)
- 健康情報サービス (422)
- 医療機器 (922)
- 医療機器・用品 (504)
- 診断と研究 (429)
- 医療物流 (141)
- 公益事業（独立系発電事業者） (139)
- 公益事業（再生可能エネルギー） (494)
- 公益事業（規制水道） (152)
- 公益事業（規制電力） (417)
- 公益事業（規制ガス） (188)
- 公益事業（分散型） (187)
- 通信サービス (911)
- 広告代理店 (517)
- 出版 (259)
- 放送 (213)
- エンターテイメント (687)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (487)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1188)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (233)
- 石油・ガス（精製・マーケティング） (276)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (230)
- ウラン (140)
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (225)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (249)
- コングロマリット (737)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (392)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (355)
- 情報技術サービス (1184)
- ソフトウェア（アプリケーション） (1924)
- ソフトウェア（インフラストラクチャー） (872)
- 通信機器 (738)
- コンピュータハードウェア (427)
- 家電 (277)
- 電子部品 (977)
- 電子機器・コンピュータの物流 (243)
- 科学・技術の機器 (348)
- 半導体の機器・資材 (353)
- 半導体 (607)
- ソーラー (227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa XPID11.SA | R$47.75 9.68 USD |
-0.75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Santander Bank Polska SA BZI.SG | €118.25 129.26 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €116.25 127.08 USD | €118.25 129.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talos Energy Inc 7T2.MU | €9.08 9.93 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €9.08 9.93 USD | €9.08 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.BE | €0.67 0.73 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s BAWAG Group AT0000A2PD92.VI | €0.12 0.13 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitek Systems Inc MKQ.SG | €8.05 8.79 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.79 USD | €8.05 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Airlines Group Inc A1G.HM | €11.52 12.59 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.52 12.59 USD | €11.52 12.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./UNITED INTE AT0000A2T784.VI | €0.80 0.87 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| B&S Group SA 70B.SG | €5.70 6.23 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zeder Investments Ltd 33Z.F | €0.06 0.07 USD |
-0.83
|
€0.00 0 USD | €216.00 236.12 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | €1.48 1.61 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.61 USD | €1.48 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monash Absolute Active Trust MAAT.AX | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| National Australia Bank Ltd NAL.MU | €24.26 26.51 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €24.26 26.51 USD | €24.26 26.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./UNIQA AT0000A2LEZ2.VI | €0.90 0.99 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Semperit AG Holding SEW.MU | €12.92 14.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.92 14.12 USD | €12.92 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CAMBUCI ON CAMB3F.SA | R$9.17 1.86 USD |
+1.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| POSCO-Thainox PCL HTU.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Groupon Inc G5NA.BE | €16.33 17.85 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €16.33 17.85 USD | €16.33 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 038589.TW | NT$0.98 0.03 USD |
-3.92
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$0.98 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Adyen NV 1N8U.BE | €14.70 16.07 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | €1.14 1.25 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.24 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intuitive Surgical Inc IUI1.SG | €491.85 537.66 USD |
-0.39
|
€0.00 0 USD | €2.00 2.19 USD | €491.10 536.84 USD | €491.85 537.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ICICI Prudential Nifty IT ETF ICICITECH.NS | ₹37.29 0.45 USD |
0
|
₹0.00 0 USD | ₹1.16M 14.01K USD | ₹36.98 0.45 USD | ₹37.97 0.46 USD | ₹0.00 0 USD | 20.43 | ₹1.82 0.02 USD | |
| 11 88 0 Solutions AG TGT.BE | €0.64 0.69 USD |
+8.55
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edenred SA QSV.BE | €20.49 22.4 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €20.49 22.4 USD | €20.49 22.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westlake Corp UEO.DU | €53.00 57.94 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Children's Place Inc CP5.SG | €7.85 8.58 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daikin Industries Ltd DKI.DU | €113.80 124.4 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €113.80 124.4 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danske Invest Indeksobligationer KL DKIDIO.CO | DKK 73.46 10.77 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 73.46 10.77 USD | DKK 73.46 10.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Toyota Tsusho Corp 9TO.DU | €27.40 29.95 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newag SA N0GA.MU | €23.35 25.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.35 25.52 USD | €23.35 25.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mizuho Financial Group Inc MZ8.MU | €29.35 32.08 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €29.35 32.08 USD | €29.35 32.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | €25.58 27.96 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €25.58 27.96 USD | €25.58 27.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Demant A/S WDH1.BE | €30.50 33.34 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €30.50 33.34 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PSI Software AG PSAN.HM | €45.00 49.19 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eni SpA ENI1.SG | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.BE | €24.38 26.65 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €24.38 26.65 USD | €24.38 26.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biogen Inc IDP.MU | €138.85 151.78 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €138.85 151.78 USD | €138.85 151.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maj Invest Value Aktier MAJVAL.CO | DKK 174.85 25.64 USD |
-0.29
|
DKK 0.00 0 USD | DKK 2.55K 374.32 USD | DKK 174.85 25.64 USD | DKK 175.35 25.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Ipsen SA I7G.SG | €129.60 141.67 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €129.20 141.23 USD | €130.30 142.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Friedrich Vorwerk Group SE VH2.MU | €89.40 97.73 USD |
+0.45
|
€0.00 0 USD | €200.00 218.63 USD | €88.90 97.18 USD | €89.40 97.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SFC Energy AG F3C.SG | €14.44 15.78 USD |
-0.55
|
€0.00 0 USD | €530.00 579.36 USD | €14.44 15.78 USD | €14.66 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.BE | €3.18 3.48 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ServiceNow Inc 4S0.MU | €748.80 818.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €748.80 818.54 USD | €748.80 818.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OVS SpA 0OV1.SG | €4.28 4.68 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The a2 Milk Co Ltd 14L.BE | €3.38 3.69 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 036083.TW | NT$4.00 0.13 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$3.67 0.12 USD | NT$4.00 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| RCB OE IndexZ/SolactAlt.Energy R459.VI | €279.62 305.66 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €279.62 305.66 USD | €279.62 305.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WD-40 Co WD1.DU | €170.00 185.83 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €170.00 185.83 USD | €172.00 188.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beijing Enterprises Water Group Ltd HUN2.BE | €0.28 0.31 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NOFR-B1.TA | ILA 113.07 0.33 USD |
-0.07
|
ILA 0.00 0 USD | ILA 2.35M 6.84K USD | ILA 113.07 0.33 USD | ILA 113.29 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | |
| 082727.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$271.00K 8.61K USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Power Metals Corp OAA1.MU | €0.54 0.59 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 060298.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Lamb Weston Holdings Inc 0L5.MU | €50.70 55.42 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €50.70 55.42 USD | €50.70 55.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Navios Maritime Partners LP 3PXA.MU | €24.65 26.95 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €24.65 26.95 USD | €24.65 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tarachi Gold Corp 4RZ.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./Short CECE R01C.VI | €4.88 5.33 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marriott Vacations Worldwide Corp M8V.MU | €41.20 45.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HM | €0.83 0.91 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aker Solutions ASA 1AKA.SG | €2.63 2.87 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.86 USD | €2.64 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.03 1.87 USD |
+0.67
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$3.03 1.87 USD | NZ$3.03 1.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Ryanair Holdings PLC RY4D.SG | €56.50 61.76 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Serabi Gold PLC B9O2.BE | €3.20 3.5 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leggett & Platt Inc LP1.MU | €7.69 8.41 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.41 USD | €7.69 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenlane Renewables Inc 52G.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.BE | €48.90 53.45 USD |
+8.91
|
€0.00 0 USD | €0.00 0 USD | €48.90 53.45 USD | €49.50 54.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| StealthGas Inc S6W.SG | €5.75 6.29 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITM Power PLC IJ8.HM | €0.89 0.97 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UWY8.VI | €96.54 105.53 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €96.54 105.53 USD | €96.54 105.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NGK Spark Plug Co Ltd NGK.BE | €37.40 40.88 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2S4G1.VI | €7.85 8.58 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dana Inc 4DH.DU | €18.40 20.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GOLDSTAR POWER LIMITED GOLDSTAR-SM.NS | ₹8.15 0.1 USD |
+0.62
|
₹0.00 0 USD | ₹112.50K 1.36K USD | ₹7.70 0.09 USD | ₹8.25 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| TOHO CO.LTD. 9602.F | ¥4,820 32.54 USD |
0
|
¥0 0 USD | ¥200 1.35 USD | ¥4,820 32.54 USD | ¥4,820 32.54 USD | ¥0 0 USD | 0 | ¥0 0 USD | |
| Genertec Universal Medical Group Co Ltd 5UM.BE | €0.71 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commonwealth Bank of Australia CWW.BE | €90.35 98.76 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €90.35 98.76 USD | €90.74 99.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loblaw Companies Ltd L8G.MU | €36.20 39.57 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Simon Property Group Inc SQI.MU | €157.55 172.22 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €157.55 172.22 USD | €157.55 172.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trainline PLC 2T9A.MU | €3.02 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novo Nordisk A/S NOVA.DU | €43.20 47.22 USD |
+0.58
|
€0.00 0 USD | €100.00 109.31 USD | €43.20 47.22 USD | €43.55 47.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hermes International SA HMI.HA | €2,203.00 2408.18 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €2,203.00 2408.18 USD | €2,203.00 2408.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orica Ltd ICA.DU | €13.00 14.21 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qt Group PLC 2QT.BE | €33.64 36.77 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €33.30 36.4 USD | €33.64 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rekor Systems Inc 38E.MU | €1.94 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novanta Inc 1GSN.SG | €95.50 104.39 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Surge Energy Inc 41Z0.BE | €4.28 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| mic AG M3BK.DU | €1.02 1.11 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Trust Corp NT4.HA | €114.00 124.62 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HelloFresh SE HFG0.MU | €1.53 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erlebnis Akademie AG EAD.MU | €4.14 4.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KSB SE & Co KGaA KSB3.MU | €978.00 1069.09 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €978.00 1069.09 USD | €978.00 1069.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Service Corp International SVC.MU | €69.22 75.67 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €69.22 75.67 USD | €69.22 75.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.HA | €23.20 25.36 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McDonald's Corp MDO.DU | €264.25 288.86 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €264.25 288.86 USD | €264.25 288.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OCI NV OIC.SG | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foot Locker Inc WOO.MU | €20.76 22.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 039282.TW | NT$3.23 0.1 USD |
+17.88
|
NT$0.00 0 USD | NT$502.00K 15.95K USD | NT$2.95 0.09 USD | NT$3.35 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||