أهم عملات العُقد الرئيسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العُقد الرئيسية

العُقد الرئيسية (77)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
211	داش DASH	$29.52 ₿0.00052	-2.83	$348.52M ₿6.22K	$30.43 ₿0.00055	$29 ₿0.00052	$28.95M ₿729.96	$560.09M ₿10.03K	$348.52M ₿6.22K
226	Ontology ONT	$0.3608 ₿0.0000050	-7.69	$324.94M ₿4.5K	$0.3908 ₿0.0000051	$0.3608 ₿0.0000048	$21.99M ₿246.99	$360.96M ₿5K	$324.94M ₿4.5K
228	ZelCash FLUX	$0.9193 ₿0.000015	-1.42	$318.08M ₿5.33K	$0.9348 ₿0.000016	$0.8816 ₿0.000015	$4.51M ₿111.63	$404.65M ₿6.8K	$318.08M ₿5.33K
272	Beldex BDX	$0.03639 ₿0.00000057	-4.83	$234.77M ₿3.73K	$0.03834 ₿0.00000057	$0.03636 ₿0.00000056	$900.88K ₿23.95	$361.42M ₿5.75K	$234.77M ₿3.73K
332	Syscoin SYS	$0.2184 ₿0.0000039	-3.15	$169.3M ₿3.05K	$0.2255 ₿0.0000040	$0.215 ₿0.0000038	$2.27M ₿66.87	$171.18M ₿3.09K	$169.3M ₿3.05K
396	Horizen ZEN	$8.84 ₿0.00016	0.50	$131.95M ₿2.44K	$8.93 ₿0.00016	$8.52 ₿0.00016	$5.44M ₿215.31	$131.98M ₿2.44K	$131.95M ₿2.44K
564	TomoChain VIC	$0.7454 ₿0.000013	2.53	$73.13M ₿1.35K	$0.7464 ₿0.000014	$0.7111 ₿0.000013	$4.26M ₿84.76	$74.54M ₿1.38K	$73.13M ₿1.35K
848	Morpheus Network MNW	$0.9029 ₿0.000015	-3.14	$34.32M ₿565.85	$0.9365 ₿0.000015	$0.8511 ₿0.000014	$263.21K ₿2.05	$43.81M ₿722.35	$34.32M ₿565.85
904	PIVX PIVX	$0.3673 ₿0.0000068	-0.79	$30.16M ₿560.3	$0.3702 ₿0.0000071	$0.3565 ₿0.0000068	$1.86M ₿63.8	$30.16M ₿560.3	$30.16M ₿560.3
1051	Zcoin FIRO	$1.63 ₿0.000028	0.04	$22.26M ₿391.22	$1.64 ₿0.000030	$1.58 ₿0.000028	$1.51M ₿61.74	$34.97M ₿617.55	$22.26M ₿391.22
1435	AXEL AXEL	$0.08075 ₿0.0000016	-9.92	$9.89M ₿206.61	$0.08966 ₿0.0000017	$0.06833 ₿0.0000013	$2.47K ₿0.19	$77.63M ₿1.63K	$9.89M ₿206.61
1438	Energi NRG	$0.13 ₿0.0000027	-1.46	$9.9M ₿211.44	$0.1327 ₿0.0000028	$0.1294 ₿0.0000027	$632.33K ₿7.88	$0	$9.9M ₿211.44
1450	Loki Network OXEN	$0.1392 ₿0.0000022	-0.28	$9.42M ₿154.56	$0.1441 ₿0.0000023	$0.1378 ₿0.0000020	$5.69K ₿0.13	$0	$9.42M ₿154.56
1522	Diamond DMD	$2.2 ₿0.000028	-4.96	$8.36M ₿107.59	$2.32 ₿0.000028	$2.11 ₿0.000027	$22.51K ₿0.22	$9.61M ₿123.77	$8.36M ₿107.59
1527	Divi DIVI	$0.002162 ₿0.000000035	0.08	$8.33M ₿134.88	$0.002202 ₿0.000000035	$0.002143 ₿0.000000032	$224.88K ₿4.69	$0	$8.33M ₿134.88
1618	SAFE DEAL SFD	$0.2037 ₿0.0000052	-5.34	$7.1M ₿180.01	$0.2152 ₿0.0000053	$0.1925 ₿0.0000052	$9.37K ₿0.38	$7.1M ₿180.14	$7.1M ₿180.01
2457	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2575	BitCore BTX	$0.06206 ₿0.0000010	-1.13	$1.21M ₿20.55	$0.06277 ₿0.0000011	$0.06137 ₿0.0000010	$21.77 ₿0	$1.3M ₿22.09	$1.21M ₿20.55
2587	PAC Global PAC	$0.00006797 ₿0.0000000012	-5.01	$1.19M ₿22.4	$0.00007289 ₿0.0000000017	$0.00006504 ₿0.0000000011	$25.81K ₿0.59	$3.4M ₿64.21	$1.19M ₿22.4
2795	Wagerr WGR	$0.003219 ₿0.000000047	-0.97	$837.89K ₿12.44	$0.003251 ₿0.000000047	$0.00318 ₿0.000000046	$46.87 ₿0	$0	$837.89K ₿12.44
2834	Ether-1 ETHO	$0.009884 ₿0.00000011	-0.98	$784.01K ₿6.49	$0.01137 ₿0.00000014	$0.009039 ₿0.000000068	$41.09K ₿0.79	$784.01K	$784.01K ₿6.49
2856	Honest HNST	$0.004987 ₿0.000000074	-1.25	$751.46K ₿11.3	$0.005123 ₿0.000000077	$0.004981 ₿0.000000071	$1.84K ₿0.03	$2M ₿29.99	$751.46K ₿11.3
2922	Denarius D	$0.07398 ₿0.0000011	0.24	$661.09K ₿10.38	$0.07431	$0.07341	$48.27 ₿0	$739.98K ₿11.8	$661.09K ₿10.38
3055	Hempcoin THC	$0.001961 ₿0.000000033	-7.34	$524.77K ₿8.89	$0.002135 ₿0.000000033	$0.001562 ₿0.000000033	$121.72 ₿0	$544.68K ₿9.22	$524.77K ₿8.89
3084	Blocknet BLOCK	$0.04681 ₿0.00000053	-12.98	$497.29K ₿5.62	$0.0538 ₿0.00000054	$0.04575 ₿0.00000053	$86.42 ₿0	$0	$497.29K ₿5.62
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3200	Birake BIR	$0.001391 ₿0.000000026	-1.22	$392.84K ₿7.25	$0.001599 ₿0.000000028	$0.001376 ₿0.000000024	$1.37 ₿0	$393.03K ₿7.25	$392.84K ₿7.25
3230	DogeCash DOGEC	$0.01949 ₿0.00000036	0.45	$367.25K ₿6.84	$0.02063 ₿0.00000036	$0.01931 ₿0.00000030	$90.05 ₿0	$409.49K ₿7.63	$367.25K ₿6.84
3239	Stakecube SCC	$0.02534 ₿0.00000043	-1.42	$361.86K ₿6.13	$0.0258 ₿0.00000045	$0.02533 ₿0.00000041	$2.54 ₿0.01	$456.07K ₿7.77	$361.86K ₿6.13
3242	SmartCash SMART	$0.0001222 ₿0.0000000020	35.86	$361.01K ₿5.91	$0.0001222 ₿0.0000000029	$0.00006313 ₿0.0000000010	$17.85 ₿0	$611.08K ₿10	$361.01K ₿5.91
3276	Terracoin TRC	$0.01455 ₿0.00017	-5.02	$338.53K ₿286.17	$0.01531 ₿0.00017	$0.01468 ₿0.00017	$158.88 ₿0	$619.92K ₿7.4K	$338.53K ₿286.17
3280	BlackHat Coin BLKC	$0.03027 ₿0.00000055	-9.70	$335.1K ₿6.39	$0.03423 ₿0.00000059	$0.02577 ₿0.00000050	$10.64K ₿0.16	$636.09K ₿12.18	$335.1K ₿6.39
3440	Enecuum ENQ	$0.0007996 ₿0.000000025	46.66	$233.77K ₿7.46	$0.001649 ₿0.000000026	$0.001097 ₿0.000000017	$142.18 ₿0.01	$279.87K ₿8.94	$233.77K ₿7.46
3527	CatoCoin CATO	$0.002339 ₿0.000000037	-1.18	$197.49K ₿3.04	$0.002405 ₿0.000000038	$0.002319 ₿0.000000037	$97.71 ₿0	$345.74K ₿5.33	$197.49K ₿3.04
3732	SwiftCash SWIFT	$0.0004807 ₿0.0000000080	-0.89	$122.39K ₿2.04	$0.0004852 ₿0.0000000080	$0.0004729 ₿0.0000000078	$260.72 ₿0.01	$2.4M ₿40.16	$122.39K ₿2.04
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3807	Phore PHR	$0.003166 ₿0.000000034	48.98	$96.7K ₿1.05	$0.002821 ₿0.000000044	$0.001444 ₿0.000000022	$0.04 ₿0	$58.79K ₿0.64	$96.7K ₿1.05
3820	Teloscoin TELOS	$0.0002201 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0.01 ₿0	$0	$43.03K ₿1.09
3835	PRCY Coin PRCY	$0.005907 ₿0.000000090	-3.43	$89.01K ₿1.36	$0.006131 ₿0.000000095	$0.005525 ₿0.000000086	$923.43 ₿0.05	$361.35K ₿5.54	$89.01K ₿1.36
3913	Arion ARION	$0.003961 ₿0.0000000018	3,211.27	$68.16K ₿0.03	$0.003996 ₿0.0000000018	$0.0001186 ₿0.0000000014	$1.71K ₿0	$0	$68.16K ₿0.03
3914	Bolivarcoin BOLI	$0.003494 ₿0.000000059	16.23	$67.72K ₿1.16	$0.003797 ₿0.000000059	$0.003256 ₿0.000000051	$19.58 ₿0	$87.37K ₿1.5	$67.72K ₿1.16
3986	Crown CRW	$0.001626 ₿0.000000023	-0.83	$53.14K ₿0.77	$0.001642 ₿0.000000028	$0.001562 ₿0.000000022	$34.24 ₿0.01	$68.27K ₿0.99	$53.14K ₿0.77
4270	Axe AXE	$0.0006323 ₿0.000000010	0.10	$4.62K ₿0.07	$0.0006353 ₿0.000000010	$0.0006279 ₿0.000000010	$0.41 ₿0	$13.28K ₿0.21	$4.62K ₿0.07
—	SparksPay SPK	$0.01076 ₿0.000000028	0	$0 ₿0	$0	$0	$5.4 ₿0	$226.16K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0005276 ₿0.000000010	-0.45	$0 ₿0	$0.0005574 ₿0.000000010	$0.0005193 ₿0.0000000076	$10.61 ₿0	$34.64K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0004136 ₿0.0000000070	1,072.12	$0 ₿0	$0.0004693 ₿0.0000000071	$0.00003428 ₿0.0000000069	$0.56 ₿0	$41.36K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0006324 ₿0.000000020	-58.80	$0 ₿0	$0.001537 ₿0.000000040	$0.0006267 ₿0.000000020	$8.84 ₿0	$104.46K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001263 ₿0.000000020	3.96	$0 ₿0	$0.001403 ₿0.000000021	$0.001195 ₿0.000000019	$45.41 ₿0	$315.92K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.00001476 ₿0.00000000034	-0.54	$0 ₿0	$0.00001502	$0.00001462	$5.98 ₿0	$1.89K ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.0001343 ₿0.0000000020	0	$0 ₿0	$0.0001265 ₿0.0000000020	$0.0001265 ₿0.0000000020	$6.13 ₿0	$3.36K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.00005343 ₿0.0000000011	-2.91	$0 ₿0	$0.00005502 ₿0.0000000012	$0.00005258 ₿0.0000000011	$40.36 ₿0	$133.31K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001113 ₿0.000000028	-1.65	$0 ₿0	$0.001141 ₿0.000000030	$0.0011 ₿0.000000027	$6.24 ₿0	$35.4K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.00006679 ₿0.000000095	0	$0 ₿0	$0	$0	$0.94 ₿0	$5.61K ₿8.04	$0 ₿0
—	Social Send SEND	$0.0001932 ₿0.0000000032	-8.66	$0 ₿0	$0.0002636 ₿0.0000000041	$0.0001987 ₿0.0000000031	$0 ₿0	$12.56K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00003998 ₿0.00000000022	88.42	$0 ₿0	$0.00003998 ₿0.00000000025	$0.00002097 ₿0.00000000021	$24.49K ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.005868 ₿0.000000071	0	$0 ₿0	$0.005868 ₿0.00000014	$0.005868 ₿0.000000070	$24.15 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.002514 ₿0.000000049	-0.18	$0 ₿0	$0.00253 ₿0.000000049	$0.002507 ₿0.000000049	$3.75 ₿0	$150.86K ₿3	$0 ₿0
—	Monk MONK	$0.0003925 ₿0.0000000054	-37.76	$0 ₿0	$0.0006306 ₿0.0000000079	$0.0003765 ₿0.0000000050	$7.19 ₿0	$232.77K ₿3.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}