أهم عملات العُقد الرئيسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العُقد الرئيسية

العُقد الرئيسية (93)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	Beldex BDX	$0.06488 ₿0.00000057	-0.56	$463.6M ₿3.73K	$0.0659 ₿0.00000057	$0.06484 ₿0.00000056	$2.96M ₿23.95	$644.51M ₿5.75K	$463.6M ₿3.73K
236	داش DASH	$24.89 ₿0.00052	1.95	$304.92M ₿6.22K	$25.24 ₿0.00055	$24.23 ₿0.00052	$40.23M ₿729.96	$304.93M ₿10.03K	$304.92M ₿6.22K
352	Horizen ZEN	$10.43 ₿0.00016	3.51	$167.05M ₿2.44K	$11.31 ₿0.00016	$10.05 ₿0.00016	$29.68M ₿215.31	$167.05M ₿2.44K	$167.05M ₿2.44K
366	Ontology ONT	$0.1719 ₿0.0000050	1.63	$157.12M ₿4.5K	$0.1748 ₿0.0000051	$0.1669 ₿0.0000048	$12.31M ₿246.99	$171.96M ₿5K	$157.12M ₿4.5K
409	ZelCash FLUX	$0.3535 ₿0.000015	9.67	$135.95M ₿5.33K	$0.3673 ₿0.000016	$0.3221 ₿0.000015	$18.37M ₿111.63	$135.95M ₿6.8K	$135.95M ₿5.33K
735	Syscoin SYS	$0.06224 ₿0.0000039	0.55	$50.67M ₿3.05K	$0.06577 ₿0.0000040	$0.06072 ₿0.0000038	$4.39M ₿66.87	$50.67M ₿3.09K	$50.67M ₿3.05K
976	TomoChain VIC	$0.2554 ₿0.000013	1.75	$30.9M ₿1.35K	$0.2595 ₿0.000014	$0.2483 ₿0.000013	$1.74M ₿84.76	$53.65M ₿1.38K	$30.9M ₿1.35K
1309	PIVX PIVX	$0.1808 ₿0.0000068	2.50	$16.8M ₿560.3	$0.1839 ₿0.0000071	$0.1764 ₿0.0000068	$2.68M ₿63.8	$16.8M ₿560.3	$16.8M ₿560.3
1391	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002726 ₿0.000000026	$0.001813 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1509	Zcoin FIRO	$0.6959 ₿0.000028	3.00	$12.01M ₿391.22	$0.7016 ₿0.000030	$0.6657 ₿0.000028	$554.22K ₿61.74	$12.01M ₿617.55	$12.01M ₿391.22
1597	Diamond DMD	$2.66 ₿0.000028	1.74	$10.27M ₿107.59	$2.67 ₿0.000028	$2.59 ₿0.000027	$15.52K ₿0.22	$11.64M ₿123.77	$10.27M ₿107.59
1659	AXEL AXEL	$0.06589 ₿0.0000016	1.10	$9.1M ₿206.61	$0.06619 ₿0.0000017	$0.06384 ₿0.0000013	$1.51K ₿0.19	$65.89M ₿1.63K	$9.1M ₿206.61
2085	Divi DIVI	$0.001143 ₿0.000000035	1.97	$4.9M ₿134.88	$0.001154 ₿0.000000035	$0.001023 ₿0.000000032	$151.24K ₿4.69	$4.9M	$4.9M ₿134.88
2134	Loki Network OXEN	$0.06596 ₿0.0000022	0.75	$4.64M ₿154.56	$0.06662 ₿0.0000023	$0.05506 ₿0.0000020	$398.59 ₿0.13	$4.64M	$4.64M ₿154.56
2432	Morpheus Network MNW	$0.08666 ₿0.000015	-0.48	$3.24M ₿565.85	$0.08987 ₿0.000015	$0.08222 ₿0.000014	$33.34K ₿2.05	$4.13M ₿722.35	$3.24M ₿565.85
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2534	Energi NRG	$0.03023 ₿0.0000027	0.68	$2.94M ₿211.44	$0.03064 ₿0.0000028	$0.02999 ₿0.0000027	$261.94K ₿7.88	$2.94M	$2.94M ₿211.44
2903	Neoxa NEOX	$0.0002706 ₿0.000000035	-3.97	$2.08M ₿173.71	$0.0002861 ₿0.000000036	$0.0002683 ₿0.000000033	$30.23K ₿7.24	$2.09M ₿743.18	$2.08M ₿173.71
3050	Raptoreum RTM	$0.0003344 ₿0.000000019	-10.47	$1.79M ₿79.94	$0.000387 ₿0.000000020	$0.0003203 ₿0.000000019	$38.77K ₿0.3	$7.03M ₿419.79	$1.79M ₿79.94
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3252	BitCore BTX	$0.0732 ₿0.0000010	2.77	$1.45M ₿20.55	$0.07343 ₿0.0000011	$0.07117 ₿0.0000010	$216.06 ₿0	$1.45M ₿22.09	$1.45M ₿20.55
3264	Cosanta COSA	$4.72 ₿0.0000073	-0.55	$1.43M ₿0	$4.76 ₿0.0000074	$4.68 ₿0.0000071	$23.59K ₿0.55	$1.43M ₿0.44	$1.43M ₿0
3291	BLOCX. BLOCX	$0.01246 ₿0.0000019	29.45	$1.41M ₿123.31	$0.01262 ₿0.0000019	$0.009564 ₿0.0000018	$121.88K ₿1.49	$1.41M ₿123.31	$1.41M ₿123.31
3631	Waterfall WATER	$0.000368	-8.18	$1.03M	$0.0004604	$0.0003636	$21.54K	$9.37M	$1.03M
3746	Hellenic Coin HNC	$0.0111 ₿0.00000051	1.25	$922.99K ₿0	$0.01113 ₿0.00000051	$0.01095 ₿0.00000030	$6.37K ₿0.02	$1.08M ₿49.65	$922.99K ₿0
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.00019 ₿0.0000000018	$0.0001562 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4406	Wagerr WGR	$0.002046 ₿0.000000047	0.51	$533.14K ₿12.44	$0.002066 ₿0.000000047	$0.002032 ₿0.000000046	$46.53 ₿0	$0	$533.14K ₿12.44
4433	Honest HNST	$0.003829 ₿0.000000074	-1.01	$520.77K ₿11.3	$0.004052 ₿0.000000077	$0.003687 ₿0.000000071	$819.94 ₿0.03	$1.53M ₿29.99	$520.77K ₿11.3
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4862	Blocknet BLOCK	$0.03119 ₿0.00000053	-11.93	$363.43K ₿5.62	$0.036 ₿0.00000054	$0.01457 ₿0.00000053	$5.37 ₿0	$0	$363.43K ₿5.62
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003975 ₿0.000000038	$0.00387 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4898	SAFE DEAL SFD	$0.009436 ₿0.0000052	8.62	$355.65K ₿180.01	$0.01006 ₿0.0000053	$0.008687 ₿0.0000052	$0.01 ₿0.38	$355.88K ₿180.14	$355.65K ₿180.01
5184	Hempcoin THC	$0.001029 ₿0.000000033	-0.86	$275.49K ₿8.89	$0.003504 ₿0.000000033	$0.003472 ₿0.000000033	$2.06 ₿0	$285.93K ₿9.22	$275.49K ₿8.89
5194	Terracoin TRC	$0.01191 ₿0.00017	-6.67	$273.35K ₿286.17	$0.01281 ₿0.00017	$0.01181 ₿0.00017	$58.7 ₿0	$273.35K ₿7.4K	$273.35K ₿286.17
5241	Stakecube SCC	$0.01666 ₿0.00000043	15.00	$262.4K ₿6.13	$0.01666 ₿0.00000045	$0.01448 ₿0.00000041	$1.28K ₿0.01	$262.49K ₿7.77	$262.4K ₿6.13
5399	MoneyByte MON	$0.02692 ₿0.00000074	-0.93	$234.52K ₿5.37	$0.0272 ₿0.00000075	$0.02692 ₿0.00000072	$0.62 ₿0	$867.04K ₿24.08	$234.52K ₿5.37
5481	SwiftCash SWIFT	$0.0007892 ₿0.0000000080	-0.53	$220.61K ₿2.04	$0.0008066 ₿0.0000000080	$0.0007829 ₿0.0000000078	$1.49K ₿0.01	$3.95M ₿40.16	$220.61K ₿2.04
5887	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002989 ₿0.000000028	$0.002615 ₿0.000000024	$0 ₿0	$159.65K ₿7.25	$159.5K ₿7.25
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6415	PAC Global PAC	$0.000006109 ₿0.0000000012	15.35	$106.5K ₿22.4	$0.000006109 ₿0.0000000017	$0.0000053 ₿0.0000000011	$0.63 ₿0.59	$305.27K ₿64.21	$106.5K ₿22.4
6523	SmartCash SMART	$0.00003343 ₿0.0000000020	12.15	$98.79K ₿5.91	$0.00003352 ₿0.0000000029	$0.00002981 ₿0.0000000010	$8.89 ₿0	$167.21K ₿10	$98.79K ₿5.91
6635	PEPEPOW PEPEW	$0.000001879 ₿0.000000000094	0.99	$89.8K ₿0	$0.00000207 ₿0.000000000096	$0.000001659 ₿0.000000000090	$485.91 ₿0.01	$90K ₿2.15	$89.8K ₿0
6649	KIRA KIRA	$0.00008873	0.72	$88.73K	$0.00009226	$0.00008697	$136.05	$88.73K	$88.73K
6904	Ether-1 ETHO	$0.0009286 ₿0.00000011	15.63	$71.41K ₿6.49	$0.0009301 ₿0.00000014	$0.0005735 ₿0.000000068	$5.85K ₿0.79	$71.41K	$71.41K ₿6.49
7142	Bolivarcoin BOLI	$0.002884 ₿0.000000059	6.21	$58.38K ₿1.16	$0.002971 ₿0.000000059	$0.002668 ₿0.000000051	$438.27 ₿0	$58.38K ₿1.5	$58.38K ₿1.16
7193	DogeCash DOGEC	$0.003018 ₿0.00000036	23.02	$56.86K ₿6.84	$0.003093 ₿0.00000036	$0.002453 ₿0.00000030	$80.11 ₿0	$63.4K ₿7.63	$56.86K ₿6.84
7461	Axe AXE	$0.006275 ₿0.000000010	1.40	$45.81K ₿0.07	$0.006294 ₿0.000000010	$0.006186 ₿0.000000010	$14.12 ₿0	$45.81K ₿0.21	$45.81K ₿0.07
7478	Hootchain HOOT	$0.02407	-2.18	$45.24K	$0.0264	$0.02399	$342.68	$45.28K	$45.24K
7626	PRCY Coin PRCY	$0.00256 ₿0.000000090	0.83	$40.34K ₿1.36	$0.002644 ₿0.000000095	$0.002498 ₿0.000000086	$52.87K ₿0.05	$158.39K ₿5.54	$40.34K ₿1.36
8982	Crown CRW	$0.000344 ₿0.000000023	-16.64	$11.66K ₿0.77	$0.002983 ₿0.000000028	$0.002328 ₿0.000000022	$2.46 ₿0.01	$14.45K ₿0.99	$11.66K ₿0.77
9134	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.06196 ₿0.00000059	$0.05323 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9726	Mirai Nodes MIRAI	$0.00125	1.30	$1.53K	$0.001263	$0.001193	$1.38	$1.53K	$1.53K
9730	MasterNoder2 MN2	$0.00002002	0.20	$1.41K	$0.00002014	$0.00001987	$3.02	$1.41K	$1.41K
9773	IDCHAIN DCT	$0.000001999	0.01*	$107.29	$0.000001999	$0.000001999	$0.13	$227.58	$107.29
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001706 ₿0.000000010	0.01*	$0 ₿0	$0.0001706 ₿0.000000010	$0.0001703 ₿0.0000000076	$0.53 ₿0	$11.2K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.00000026	0.01	$0	$0.00000027	$0.00000026	$0.33	$1.01K	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004663 ₿0.000000044	$0.002387 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.000087	-0.19	$0	$0.00008718	$0.00008695	$1.28	$17.4K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0002563 ₿0.0000000070	1.12	$0 ₿0	$0.0007474 ₿0.0000000071	$0.0007234 ₿0.0000000069	$0 ₿0	$25.64K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.004184 ₿0.000000040	$0.002092 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002301 ₿0.000000021	$0.001987 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0002092 ₿0.0000000020	$0.0002092 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2546	1.50	$0	$0.5114	$0.247	$17.84K	$53.75M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001257 ₿0.0000000012	$0.0001199 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0008829 ₿0.000000028	-3.02	$0 ₿0	$0.0009104 ₿0.000000030	$0.0008829 ₿0.000000027	$1.08 ₿0	$28.08K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00006567 ₿0.0000000032	37.83	$0 ₿0	$0.00006579 ₿0.0000000041	$0.00004764 ₿0.0000000031	$0.01 ₿0	$4.27K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001557 ₿0.00000000022	0.49	$0 ₿0	$0.00001569 ₿0.00000000025	$0.00001544 ₿0.00000000021	$0.81 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01499 ₿0.00000014	$0.007375 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.00523 ₿0.000000049	$0.00523 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.0003458 ₿0.0000000054	-13.09	$0 ₿0	$0.0008367 ₿0.0000000079	$0.0005324 ₿0.0000000050	$0 ₿0	$264.14K ₿3.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}