Oops




$2.48T
Tổng vốn hoá thị trường
$66.44B
Tổng khối lượng
BTC 50.33%   •   ETH 16.01%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Nút chủ (masternode) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nút chủ (masternode)
Nút chủ (masternode) (77)
100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
211 Dash  DASH $29.46
₿0.00052
-2.75 $347.22M
₿6.22K
$30.43
₿0.00055
$29
₿0.00052
$29.25M
₿729.96
$557.99M
₿10.03K
$347.22M
₿6.22K
Dự đoán giá Dash (dash)
226 Ontology  ONT $0.3584
₿0.0000050
-7.93 $322.91M
₿4.5K
$0.3893
₿0.0000051
$0.3592
₿0.0000048
$21.96M
₿246.99
$358.71M
₿5K
$322.91M
₿4.5K
Dự đoán giá Ontology (ont)
228 ZelCash  FLUX $0.9195
₿0.000015
-1.11 $318.06M
₿5.33K
$0.9298
₿0.000016
$0.8816
₿0.000015
$4.63M
₿111.63
$404.62M
₿6.8K
$318.06M
₿5.33K
Dự đoán giá ZelCash (flux)
272 Beldex  BDX $0.03652
₿0.00000057
-4.63 $234.79M
₿3.73K
$0.03834
₿0.00000057
$0.03636
₿0.00000056
$901.94K
₿23.95
$361.45M
₿5.75K
$234.79M
₿3.73K
Dự đoán giá Beldex (bdx)
330 Syscoin  SYS $0.2187
₿0.0000039
-2.84 $169.59M
₿3.05K
$0.2251
₿0.0000040
$0.215
₿0.0000038
$2.27M
₿66.87
$171.48M
₿3.09K
$169.59M
₿3.05K
Dự đoán giá Syscoin (sys)
396 Horizen  ZEN $8.86
₿0.00016
1.16 $132.32M
₿2.44K
$8.93
₿0.00016
$8.52
₿0.00016
$5.42M
₿215.31
$132.35M
₿2.44K
$132.32M
₿2.44K
Dự đoán giá Horizen (zen)
563 TomoChain  VIC $0.7464
₿0.000013
2.61 $73.25M
₿1.35K
$0.7475
₿0.000014
$0.7111
₿0.000013
$1.72M
₿84.76
$74.65M
₿1.38K
$73.25M
₿1.35K
Dự đoán giá TomoChain (vic)
857 Morpheus Network  MNW $0.903
₿0.000015
-2.67 $33.85M
₿565.85
$0.9365
₿0.000015
$0.8511
₿0.000014
$257.47K
₿2.05
$43.21M
₿722.35
$33.85M
₿565.85
Dự đoán giá Morpheus Network (mnw)
909 PIVX  PIVX $0.3673
₿0.0000068
-0.58 $30.16M
₿560.3
$0.3697
₿0.0000071
$0.3565
₿0.0000068
$1.89M
₿63.8
$30.16M
₿560.3
$30.16M
₿560.3
Dự đoán giá PIVX (pivx)
1053 Zcoin  FIRO $1.63
₿0.000028
0.32 $22.22M
₿391.22
$1.64
₿0.000030
$1.58
₿0.000028
$1.5M
₿61.74
$34.92M
₿617.55
$22.22M
₿391.22
Dự đoán giá Zcoin (firo)
1435 Energi  NRG $0.13
₿0.0000027
-1.66 $9.91M
₿211.44
$0.1327
₿0.0000028
$0.1294
₿0.0000027
$631.84K
₿7.88
$0
$9.91M
₿211.44
Dự đoán giá Energi (nrg)
1445 AXEL  AXEL $0.0771
₿0.0000016
-13.87 $10.39M
₿206.61
$0.08956
₿0.0000017
$0.06833
₿0.0000013
$2.37K
₿0.19
$81.55M
₿1.63K
$10.39M
₿206.61
Dự đoán giá AXEL (axel)
1449 Loki Network  OXEN $0.143
₿0.0000022
2.20 $9.7M
₿154.56
$0.1441
₿0.0000023
$0.1378
₿0.0000020
$6.66K
₿0.13
$0
$9.7M
₿154.56
Dự đoán giá Loki Network (oxen)
1527 Diamond  DMD $2.19
₿0.000028
-5.03 $8.34M
₿107.59
$2.31
₿0.000028
$2.11
₿0.000027
$22.39K
₿0.22
$9.59M
₿123.77
$8.34M
₿107.59
Dự đoán giá Diamond (dmd)
1528 Divi  DIVI $0.002164
₿0.000000035
-1.57 $8.34M
₿134.88
$0.002202
₿0.000000035
$0.002143
₿0.000000032
$228.32K
₿4.69
$0
$8.34M
₿134.88
Dự đoán giá Divi (divi)
1618 SAFE DEAL  SFD $0.2038
₿0.0000052
-5.16 $7.11M
₿180.01
$0.2149
₿0.0000053
$0.1925
₿0.0000052
$9.28K
₿0.38
$7.11M
₿180.14
$7.11M
₿180.01
Dự đoán giá SAFE DEAL (sfd)
2457 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
Dự đoán giá Gather (gth)
2576 BitCore  BTX $0.0621
₿0.0000010
-0.92 $1.21M
₿20.55
$0.06268
₿0.0000011
$0.06137
₿0.0000010
$21.78
₿0
$1.3M
₿22.09
$1.21M
₿20.55
Dự đoán giá BitCore (btx)
2587 PAC Global  PAC $0.00006828
₿0.0000000012
-4.38 $1.19M
₿22.4
$0.00007289
₿0.0000000017
$0.00006504
₿0.0000000011
$25.96K
₿0.59
$3.4M
₿64.21
$1.19M
₿22.4
Dự đoán giá PAC Global (pac)
2795 Wagerr  WGR $0.003214
₿0.000000047
-0.70 $837.89K
₿12.44
$0.003244
₿0.000000047
$0.00318
₿0.000000046
$46.79
₿0
$0
$837.89K
₿12.44
Dự đoán giá Wagerr (wgr)
2820 Ether-1  ETHO $0.01005
₿0.00000011
0.86 $798.64K
₿6.49
$0.01137
₿0.00000014
$0.009039
₿0.000000068
$46.66K
₿0.79
$798.64K
$798.64K
₿6.49
Dự đoán giá Ether-1 (etho)
2856 Honest  HNST $0.004986
₿0.000000074
-2.40 $751.29K
₿11.3
$0.005123
₿0.000000077
$0.004981
₿0.000000071
$1.94K
₿0.03
$1.99M
₿29.99
$751.29K
₿11.3
Dự đoán giá Honest (hnst)
2921 Denarius  D $0.07402
₿0.0000011
0.29 $661.7K
₿10.38
$0.07431
$0.07341
$48.29
₿0
$740.66K
₿11.8
$661.7K
₿10.38
Dự đoán giá Denarius (d)
3056 Hempcoin  THC $0.001962
₿0.000000033
-6.66 $525.61K
₿8.89
$0.002135
₿0.000000033
$0.001562
₿0.000000033
$121.83
₿0
$545.55K
₿9.22
$525.61K
₿8.89
Dự đoán giá Hempcoin (thc)
3091 Blocknet  BLOCK $0.04618
₿0.00000053
-12.98 $491.25K
₿5.62
$0.05359
₿0.00000054
$0.04575
₿0.00000053
$85.12
₿0
$0
$491.25K
₿5.62
Dự đoán giá Blocknet (block)
3129 BiblePay  BBP $0.00008064
₿0.0000000018
0 $286.5K
₿6.72
$0
$0
$2.21
₿0
$411.28K
₿9.64
$286.5K
₿6.72
Dự đoán giá BiblePay (bbp)
3197 Birake  BIR $0.001392
₿0.000000026
-12.69 $393.31K
₿7.25
$0.001597
₿0.000000028
$0.001376
₿0.000000024
$0.59
₿0
$393.5K
₿7.25
$393.31K
₿7.25
Dự đoán giá Birake (bir)
3233 DogeCash  DOGEC $0.01954
₿0.00000036
0.53 $366.73K
₿6.84
$0.02063
₿0.00000036
$0.01931
₿0.00000030
$96.64
₿0
$408.92K
₿7.63
$366.73K
₿6.84
Dự đoán giá DogeCash (dogec)
3258 Stakecube  SCC $0.02456
₿0.00000043
-4.48 $350.87K
₿6.13
$0.0258
₿0.00000045
$0.02456
₿0.00000041
$14.34
₿0.01
$442.22K
₿7.77
$350.87K
₿6.13
Dự đoán giá Stakecube (scc)
3277 BlackHat Coin  BLKC $0.0303
₿0.00000055
-9.84 $335.95K
₿6.39
$0.03423
₿0.00000059
$0.02577
₿0.00000050
$10.8K
₿0.16
$637.68K
₿12.18
$335.95K
₿6.39
Dự đoán giá BlackHat Coin (blkc)
3278 Terracoin  TRC $0.01459
₿0.00017
-4.69 $334.85K
₿286.17
$0.01531
₿0.00017
$0.01455
₿0.00017
$160.54
₿0
$613.18K
₿7.4K
$334.85K
₿286.17
Dự đoán giá Terracoin (trc)
3439 Enecuum  ENQ $0.0007996
₿0.000000025
46.66 $233.77K
₿7.46
$0.001649
₿0.000000026
$0.001096
₿0.000000017
$142.18
₿0.01
$279.87K
₿8.94
$233.77K
₿7.46
Dự đoán giá Enecuum (enq)
3525 CatoCoin  CATO $0.002343
₿0.000000037
-0.72 $192.73K
₿3.04
$0.002405
₿0.000000038
$0.002319
₿0.000000037
$97.19
₿0
$337.42K
₿5.33
$192.73K
₿3.04
Dự đoán giá CatoCoin (cato)
3542 SmartCash  SMART $0.0001224
₿0.0000000020
36.92 $361.26K
₿5.91
$0.0001222
₿0.0000000029
$0.00006313
₿0.0000000010
$17.88
₿0
$611.5K
₿10
$361.26K
₿5.91
Dự đoán giá SmartCash (smart)
3732 SwiftCash  SWIFT $0.0004809
₿0.0000000080
-0.85 $122.71K
₿2.04
$0.0004852
₿0.0000000080
$0.0004729
₿0.0000000078
$260.86
₿0.01
$2.4M
₿40.16
$122.71K
₿2.04
Dự đoán giá SwiftCash (swift)
3802 Neutron Coin  NTRN $0.0008448
₿0.000000020
0 $41.57K
₿0.98
$0
$0
$15.21
₿0
$44.9K
₿1.06
$41.57K
₿0.98
Dự đoán giá Neutron Coin (ntrn)
3808 Phore  PHR $0.003166
₿0.000000034
48.98 $96.7K
₿1.05
$0.00282
₿0.000000044
$0.001444
₿0.000000022
$0.04
₿0
$58.79K
₿0.64
$96.7K
₿1.05
Dự đoán giá Phore (phr)
3820 Teloscoin  TELOS $0.0002201
₿0.0000000056
0 $43.03K
₿1.09
$0
$0
$0.01
₿0
$0
$43.03K
₿1.09
Dự đoán giá Teloscoin (telos)
3836 PRCY Coin  PRCY $0.005904
₿0.000000090
-3.71 $89.35K
₿1.36
$0.006131
₿0.000000095
$0.005525
₿0.000000086
$927.77
₿0.05
$362.76K
₿5.54
$89.35K
₿1.36
Dự đoán giá PRCY Coin (prcy)
3913 Arion  ARION $0.003963
₿0.0000000018
3,212.12 $68.16K
₿0.03
$0.003996
₿0.0000000018
$0.0001186
₿0.0000000014
$1.73K
₿0
$0
$68.16K
₿0.03
Dự đoán giá Arion (arion)
3914 Bolivarcoin  BOLI $0.003494
₿0.000000059
16.23 $67.72K
₿1.16
$0.003796
₿0.000000059
$0.003256
₿0.000000051
$19.58
₿0
$87.37K
₿1.5
$67.72K
₿1.16
Dự đoán giá Bolivarcoin (boli)
3985 Crown  CRW $0.001627
₿0.000000023
-0.92 $53.25K
₿0.77
$0.001642
₿0.000000028
$0.001562
₿0.000000022
$34.27
₿0.01
$68.42K
₿0.99
$53.25K
₿0.77
Dự đoán giá Crown (crw)
4270 Axe  AXE $0.0006333
₿0.000000010
0.25 $4.62K
₿0.07
$0.0006353
₿0.000000010
$0.0006279
₿0.000000010
$0.41
₿0
$13.3K
₿0.21
$4.62K
₿0.07
Dự đoán giá Axe (axe)
— SparksPay  SPK $0.01076
₿0.000000028
0 $0
₿0
$0
$0
$5.4
₿0
$226.16K
₿0.59
$0
₿0
Dự đoán giá SparksPay (spk)
— 01coin  ZOC $0.0005278
₿0.000000010
-0.43 $0
₿0
$0.0005574
₿0.000000010
$0.0005193
₿0.0000000076
$10.61
₿0
$34.66K
₿0.66
$0
₿0
Dự đoán giá 01coin (zoc)
— Machinecoin  MAC $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Dự đoán giá Machinecoin (mac)
— ZCore  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
Dự đoán giá ZCore (zcr)
— Crave  CRAVE $0.04014
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$40.14M
₿1.38K
$0
₿0
Dự đoán giá Crave (crave)
— Cream  CRM $0.0004136
₿0.0000000070
1,076.38 $0
₿0
$0.0004693
₿0.0000000071
$0.00003428
₿0.0000000069
$0.56
₿0
$41.36K
₿0.7
$0
₿0
Dự đoán giá Cream (crm)
— CryptoSaga  SAGA $0.0006331
₿0.000000020
-58.76 $0
₿0
$0.001535
₿0.000000040
$0.0006267
₿0.000000020
$8.85
₿0
$104.67K
₿3.26
$0
₿0
Dự đoán giá CryptoSaga (saga)
— Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
$0
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Dự đoán giá Acreage Coin (acr)
— MYCE  YCE $0.001263
₿0.000000020
3.96 $0
₿0
$0.001403
₿0.000000021
$0.001195
₿0.000000019
$45.41
₿0
$315.92K
₿5
$0
₿0
Dự đoán giá MYCE (yce)
— Help The Homeless Coin  HTH $0.00001476
₿0.00000000034
-0.54 $0
₿0
$0.00001502
$0.00001462
$5.98
₿0
$1.89K
₿0.04
$0
₿0
Dự đoán giá Help The Homeless Coin (hth)
— Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Dự đoán giá Beetlecoin (beet)
— ANY Blocknet  ABLOCK $0.07642
₿0.0000025
0 $750.79K
₿25
$0
₿0.
$0
₿0.
$17.87
₿0
$0
$750.79K
₿25
Dự đoán giá ANY Blocknet (ablock)
— Dextro  DXO $0.0001343
₿0.0000000020
0 $0
₿0
$0.0001265
₿0.0000000020
$0.0001265
₿0.0000000020
$6.13
₿0
$3.36K
₿0.05
$0
₿0
Dự đoán giá Dextro (dxo)
— BitGreen  BITG $0.01503
₿0.00000050
0 $195.43K
₿6.54
$0
₿0.
$0
₿0.
$352.43
₿0
$315.73K
₿10.57
$195.43K
₿6.54
Dự đoán giá BitGreen (bitg)
— DigiMoney  DGM $0.0006752
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
Dự đoán giá DigiMoney (dgm)
— Medic Coin  MEDIC $0.00002784
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Dự đoán giá Medic Coin (medic)
— IQ.cash  IQ $0.0002745
₿0.000000010
0 $8.58K
₿0.31
$0
₿0.
$0
₿0.
$0.65
₿0
$15.62K
₿0.57
$8.58K
₿0.31
Dự đoán giá IQ.cash (iq)
— ZCore  ZCR $0.00005331
₿0.0000000011
0.61 $0
₿0
$0.00005374
₿0.0000000012
$0.00005258
₿0.0000000011
$14.49
₿0
$133.44K
₿2.96
$0
₿0
Dự đoán giá ZCore (zcr)
— SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
Dự đoán giá SIBCoin (sib)
— Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Dự đoán giá Memetic (meme)
— StrongHands Masternode  SHMN $0.02246
₿0.00000073
0 $108.62K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$336.9K
₿11.05
$108.62K
₿3.56
Dự đoán giá StrongHands Masternode (shmn)
— Dinero  DIN $0.000003099
₿0.000000000072
0 $0
₿0
$0
$0
$0.01
₿0
$309.97
₿0.01
$0
₿0
Dự đoán giá Dinero (din)
— Ionomy  ION $0.00729
₿0.00000025
0 $288.83K
₿10.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$288.83K
₿10.25
Dự đoán giá Ionomy (ion)
— GoByte  GBX $0.001112
₿0.000000028
-1.64 $0
₿0
$0.001141
₿0.000000030
$0.0011
₿0.000000027
$6.24
₿0
$35.4K
₿0.92
$0
₿0
Dự đoán giá GoByte (gbx)
— Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
$0
$0
₿0
$74.16K
₿9
$0
₿0
Dự đoán giá Venox (vnx)
— Kalkulus  KLKS $0.04299
₿0.0000011
0 $864.32K
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$859.95K
₿23.16
$864.32K
₿23.27
Dự đoán giá Kalkulus (klks)
— Rupee  RUP $0.00006679
₿0.000000095
0 $0
₿0
$0
$0
$0.94
₿0
$5.61K
₿8.04
$0
₿0
Dự đoán giá Rupee (rup)
— Social Send  SEND $0.0001932
₿0.0000000032
-8.66 $0
₿0
$0.0002635
₿0.0000000041
$0.0001987
₿0.0000000031
$0
₿0
$12.56K
₿0.21
$0
₿0
Dự đoán giá Social Send (send)
— ColossusXT  COLX $0.00003995
₿0.00000000022
88.47 $0
₿0
$0.00003998
₿0.00000000025
$0.00002097
₿0.00000000021
$24.43K
₿0
$0
$0
₿0
Dự đoán giá ColossusXT (colx)
— Beenode  BNODE $0.005868
₿0.000000071
-50.37 $0
₿0
$0.009071
₿0.00000014
$0.004461
₿0.000000070
$24.15
₿0
$0
$0
₿0
Dự đoán giá Beenode (bnode)
— EarnzCoin  ERZ $0.0002587
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$8.54K
₿0.3
$0
₿0
Dự đoán giá EarnzCoin (erz)
— VIVO  VIVO $0.006925
₿0.00000010
28.47 $0
₿0
$0.007016
₿0.00000010
$0.005372
₿0.000000081
$25.96
₿0
$7.63K
₿0.11
$0
₿0
Dự đoán giá VIVO (vivo)
— LUXCoin  LUX $0.002514
₿0.000000049
-0.18 $0
₿0
$0.00253
₿0.000000049
$0.002507
₿0.000000049
$3.75
₿0
$150.86K
₿3
$0
₿0
Dự đoán giá LUXCoin (lux)
— Monk  MONK $0.0004142
₿0.0000000054
-34.22 $0
₿0
$0.00063
₿0.0000000079
$0.0003765
₿0.0000000050
$12.49
₿0
$245.77K
₿3.26
$0
₿0
Dự đoán giá Monk (monk)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây