$2.89T
Tổng vốn hoá thị trường
$293.61B
Tổng khối lượng
BTC 55.63%     ETH 13.12%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Nút chủ (masternode) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nút chủ (masternode)
Nút chủ (masternode) (86)
100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
167 Beldex  BDX $0.0794
₿0.00000057
-0.22 $530.36M
₿3.73K
$0.07972
₿0.00000057
$0.07835
₿0.00000056
$9.94M
₿23.95
$788.16M
₿5.75K
$530.36M
₿3.73K
Dự đoán giá Beldex (bdx)
243 Dash  DASH $25.79
₿0.00052
1.76 $310.31M
₿6.22K
$26.81
₿0.00055
$25.33
₿0.00052
$64.51M
₿729.96
$488.41M
₿10.03K
$310.31M
₿6.22K
Dự đoán giá Dash (dash)
301 ZelCash  FLUX $0.6021
₿0.000015
6.54 $225.5M
₿5.33K
$0.6233
₿0.000016
$0.5652
₿0.000015
$45.29M
₿111.63
$264.87M
₿6.8K
$225.5M
₿5.33K
Dự đoán giá ZelCash (flux)
336 Ontology  ONT $0.2002
₿0.0000050
2.19 $181.23M
₿4.5K
$0.2081
₿0.0000051
$0.193
₿0.0000048
$22.42M
₿246.99
$199.66M
₿5K
$181.23M
₿4.5K
Dự đoán giá Ontology (ont)
391 Horizen  ZEN $8.99
₿0.00016
6.36 $140.8M
₿2.44K
$10.07
₿0.00016
$8.45
₿0.00016
$52.54M
₿215.31
$140.81M
₿2.44K
$140.8M
₿2.44K
Dự đoán giá Horizen (zen)
543 Syscoin  SYS $0.1062
₿0.0000039
-2.03 $84.94M
₿3.05K
$0.1125
₿0.0000040
$0.1031
₿0.0000038
$12.57M
₿66.87
$84.94M
₿3.09K
$84.94M
₿3.05K
Dự đoán giá Syscoin (sys)
877 TomoChain  VIC $0.3619
₿0.000013
-1.56 $35.66M
₿1.35K
$0.3803
₿0.000014
$0.3565
₿0.000013
$3.56M
₿84.76
$75.95M
₿1.38K
$35.66M
₿1.35K
Dự đoán giá TomoChain (vic)
1192 PIVX  PIVX $0.2249
₿0.0000068
5.27 $19.79M
₿560.3
$0.3025
₿0.0000071
$0.2137
₿0.0000068
$22.73M
₿63.8
$19.79M
₿560.3
$19.79M
₿560.3
Dự đoán giá PIVX (pivx)
1219 Zcoin  FIRO $1.28
₿0.000028
1.71 $18.35M
₿391.22
$1.32
₿0.000030
$1.24
₿0.000028
$3.24M
₿61.74
$27.4M
₿617.55
$18.35M
₿391.22
Dự đoán giá Zcoin (firo)
1237 Diamond  DMD $4.63
₿0.000028
2.37 $17.78M
₿107.59
$4.69
₿0.000028
$4.5
₿0.000027
$30.71K
₿0.22
$20.29M
₿123.77
$17.78M
₿107.59
Dự đoán giá Diamond (dmd)
1356 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$17.49M
₿8.94
$14.67M
₿7.46
Dự đoán giá Enecuum (enq)
1447 Morpheus Network  MNW $0.3277
₿0.000015
3.65 $12.41M
₿565.85
$0.3322
₿0.000015
$0.3124
₿0.000014
$113.37K
₿2.05
$15.85M
₿722.35
$12.41M
₿565.85
Dự đoán giá Morpheus Network (mnw)
1470 AXEL  AXEL $0.08982
₿0.0000016
2.12 $11.94M
₿206.61
$0.0921
₿0.0000017
$0.08676
₿0.0000013
$8.26K
₿0.19
$89.83M
₿1.63K
$11.94M
₿206.61
Dự đoán giá AXEL (axel)
1964 KIRA  KIRA $0.004971
-21.96 $5M
$0.007067
$0.003896
$2.04M
$5M
$5M
Dự đoán giá KIRA (kira)
1984 BLOCX.  BLOCX $0.05558
₿0.0000019
14.66 $5.35M
₿123.31
$0.06103
₿0.0000019
$0.04811
₿0.0000018
$207.75K
₿1.49
$5.35M
₿123.31
$5.35M
₿123.31
Dự đoán giá BLOCX. (blocx)
2017 Loki Network  OXEN $0.07364
₿0.0000022
1.43 $5.17M
₿154.56
$0.07681
₿0.0000023
$0.06384
₿0.0000020
$633.83
₿0.13
$5.17M
$5.17M
₿154.56
Dự đoán giá Loki Network (oxen)
2084 Neoxa  NEOX $0.0007594
₿0.000000035
9.95 $4.89M
₿173.71
$0.0007821
₿0.000000036
$0.0006771
₿0.000000033
$53.39K
₿7.24
$15.95M
₿743.18
$4.89M
₿173.71
Dự đoán giá Neoxa (neox)
2101 Divi  DIVI $0.001146
₿0.000000035
4.39 $4.74M
₿134.88
$0.001159
₿0.000000035
$0.00109
₿0.000000032
$146.77K
₿4.69
$0
$4.74M
₿134.88
Dự đoán giá Divi (divi)
2115 Energi  NRG $0.05487
₿0.0000027
7.04 $4.52M
₿211.44
$0.05603
₿0.0000028
$0.04875
₿0.0000027
$418.59K
₿7.88
$4.52M
$4.52M
₿211.44
Dự đoán giá Energi (nrg)
2476 SAFE DEAL  SFD $0.09696
₿0.0000052
2.48 $2.83M
₿180.01
$0.09896
₿0.0000053
$0.09399
₿0.0000052
$265.87
₿0.38
$2.84M
₿180.14
$2.83M
₿180.01
Dự đoán giá SAFE DEAL (sfd)
2498 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
Dự đoán giá Gather (gth)
2605 BitCore  BTX $0.123
₿0.0000010
2.08 $2.42M
₿20.55
$0.1241
₿0.0000011
$0.1191
₿0.0000010
$62.13
₿0
$2.58M
₿22.09
$2.42M
₿20.55
Dự đoán giá BitCore (btx)
2705 Raptoreum  RTM $0.0004634
₿0.000000019
-6.16 $2.19M
₿79.94
$0.0005218
₿0.000000020
$0.0004564
₿0.000000019
$19.08K
₿0.3
$9.71M
₿419.79
$2.19M
₿79.94
Dự đoán giá Raptoreum (rtm)
2743 Hellenic Coin  HNC $0.02389
₿0.00000051
136.51 $2.07M
₿0
$0.02407
₿0.00000051
$0.01009
₿0.00000030
$15.26
₿0.02
$2.31M
₿49.65
$2.07M
₿0
Dự đoán giá Hellenic Coin (hnc)
3129 BiblePay  BBP $0.00008064
₿0.0000000018
0 $286.5K
₿6.72
$0
$0
$2.21
₿0
$411.28K
₿9.64
$286.5K
₿6.72
Dự đoán giá BiblePay (bbp)
3583 Ether-1  ETHO $0.02289
₿0.00000011
86.16 $1.64M
₿6.49
$0.02296
₿0.00000014
$0.01171
₿0.000000068
$19.45K
₿0.79
$1.64M
$1.64M
₿6.49
Dự đoán giá Ether-1 (etho)
3669 Honest  HNST $0.005356
₿0.000000074
-1.44 $728.47K
₿11.3
$0.005682
₿0.000000077
$0.005353
₿0.000000071
$8.61K
₿0.03
$2.14M
₿29.99
$728.47K
₿11.3
Dự đoán giá Honest (hnst)
3802 Neutron Coin  NTRN $0.0008448
₿0.000000020
0 $41.57K
₿0.98
$0
$0
$15.21
₿0
$44.9K
₿1.06
$41.57K
₿0.98
Dự đoán giá Neutron Coin (ntrn)
3820 Teloscoin  TELOS $0.0002201
₿0.0000000056
0 $43.03K
₿1.09
$0
$0
$0.01
₿0
$0
$43.03K
₿1.09
Dự đoán giá Teloscoin (telos)
3968 PAC Global  PAC $0.00002924
₿0.0000000012
17.12 $510.01K
₿22.4
$0.00002932
₿0.0000000017
$0.00001715
₿0.0000000011
$71.54
₿0.59
$1.46M
₿64.21
$510.01K
₿22.4
Dự đoán giá PAC Global (pac)
3982 Wagerr  WGR $0.00193
₿0.000000047
-0.75 $502.98K
₿12.44
$0.001984
₿0.000000047
$0.001924
₿0.000000046
$185.61
₿0
$0
$502.98K
₿12.44
Dự đoán giá Wagerr (wgr)
3986 Hempcoin  THC $0.001869
₿0.000000033
-0.86 $500.28K
₿8.89
$0.002724
₿0.000000033
$0.002699
₿0.000000033
$15.26
₿0
$519.26K
₿9.22
$500.28K
₿8.89
Dự đoán giá Hempcoin (thc)
4087 Denarius  D $0.04921
₿0.0000011
0 $439.94K
₿10.38
$0
$0
$150.62
₿0
$492.1K
₿11.8
$439.94K
₿10.38
Dự đoán giá Denarius (d)
4271 Arion  ARION $0.002484
₿0.0000000018
21.81 $42.74K
₿0.03
$0.0001477
₿0.0000000018
$0.0001214
₿0.0000000014
$821.76
₿0
$0
$42.74K
₿0.03
Dự đoán giá Arion (arion)
4301 Stakecube  SCC $0.02188
₿0.00000043
2.74 $330.74K
₿6.13
$0.02208
₿0.00000045
$0.02063
₿0.00000041
$2.15K
₿0.01
$394.18K
₿7.77
$330.74K
₿6.13
Dự đoán giá Stakecube (scc)
4430 Axe  AXE $0.03967
₿0.000000010
-5.24 $289.63K
₿0.07
$0.04186
₿0.000000010
$0.01261
₿0.000000010
$217.87
₿0
$833.11K
₿0.21
$289.63K
₿0.07
Dự đoán giá Axe (axe)
4439 Birake  BIR $0.0008519
₿0.000000026
7.72 $287.85K
₿7.25
$0.0008612
₿0.000000028
$0.00008631
₿0.000000024
$35.79
₿0
$287.93K
₿7.25
$287.85K
₿7.25
Dự đoán giá Birake (bir)
4448 SmartCash  SMART $0.00009665
₿0.0000000020
22.38 $285.88K
₿5.91
$0.0001162
₿0.0000000029
$0.00003874
₿0.0000000010
$0.13
₿0
$483.9K
₿10
$285.88K
₿5.91
Dự đoán giá SmartCash (smart)
4542 Blocknet  BLOCK $0.0228
₿0.00000053
-0.19 $255.31K
₿5.62
$0.0229
₿0.00000054
$0.0228
₿0.00000053
$0
₿0
$0
$255.31K
₿5.62
Dự đoán giá Blocknet (block)
4718 Terracoin  TRC $0.009206
₿0.00017
-2.36 $211.15K
₿286.17
$0.009774
₿0.00017
$0.009189
₿0.00017
$200
₿0
$386.67K
₿7.4K
$211.15K
₿286.17
Dự đoán giá Terracoin (trc)
4834 Hootchain  HOOT $0.2417
13.34 $189.52K
$0.2534
$0.1995
$3.74K
$189.81K
$189.52K
Dự đoán giá Hootchain (hoot)
4841 DogeCash  DOGEC $0.009596
₿0.00000036
4.95 $180.72K
₿6.84
$0.01275
₿0.00000036
$0.009142
₿0.00000030
$305.8
₿0
$201.51K
₿7.63
$180.72K
₿6.84
Dự đoán giá DogeCash (dogec)
4888 CatoCoin  CATO $0.0001099
₿0.000000037
-2.63 $9.05K
₿3.04
$0.00309
₿0.000000038
$0.003008
₿0.000000037
$12
₿0
$15.84K
₿5.33
$9.05K
₿3.04
Dự đoán giá CatoCoin (cato)
5170 SwiftCash  SWIFT $0.000425
₿0.0000000080
-1.00 $113.86K
₿2.04
$0.0004379
₿0.0000000080
$0.0004242
₿0.0000000078
$1.49K
₿0.01
$2.13M
₿40.16
$113.86K
₿2.04
Dự đoán giá SwiftCash (swift)
5589 BlackHat Coin  BLKC $0.005483
₿0.00000055
4.83 $60.97K
₿6.39
$0.005488
₿0.00000059
$0.004585
₿0.00000050
$22.47
₿0.16
$115.16K
₿12.18
$60.97K
₿6.39
Dự đoán giá BlackHat Coin (blkc)
5711 PRCY Coin  PRCY $0.003289
₿0.000000090
-1.00 $50.83K
₿1.36
$0.003351
₿0.000000095
$0.003274
₿0.000000086
$978.45
₿0.05
$202.76K
₿5.54
$50.83K
₿1.36
Dự đoán giá PRCY Coin (prcy)
5785 Crown  CRW $0.001342
₿0.000000023
13.62 $44.8K
₿0.77
$0.001624
₿0.000000028
$0.001181
₿0.000000022
$252.99
₿0.01
$56.4K
₿0.99
$44.8K
₿0.77
Dự đoán giá Crown (crw)
5862 Bolivarcoin  BOLI $0.002009
₿0.000000059
2.67 $39.85K
₿1.16
$0.002027
₿0.000000059
$0.001941
₿0.000000051
$522.17
₿0
$50.24K
₿1.5
$39.85K
₿1.16
Dự đoán giá Bolivarcoin (boli)
6426 MasterNoder2  MN2 $0.00004881
-1.61 $2.88K
$0.00005288
$0.00004868
$14.04
$2.88K
$2.88K
Dự đoán giá MasterNoder2 (mn2)
SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
$0
$0
₿0
$31.5K
₿0.59
$0
₿0
Dự đoán giá SparksPay (spk)
01coin  ZOC $0.0001932
₿0.000000010
-1.72 $0
₿0
$0.0001969
₿0.000000010
$0.0001926
₿0.0000000076
$14.42
₿0
$12.69K
₿0.66
$0
₿0
Dự đoán giá 01coin (zoc)
Machinecoin  MAC $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Dự đoán giá Machinecoin (mac)
VKAX  VKAX $0.00000305
49.06 $0
$0.00000318
$0.00000203
$56.52
$11.86K
$0
Dự đoán giá VKAX (vkax)
Phore  PHR $0.001133
₿0.000000034
48.98 $0
₿1.05
$0.003625
₿0.000000044
$0.001856
₿0.000000022
$5.23
₿0
$13.71K
₿0.64
$0
₿1.05
Dự đoán giá Phore (phr)
ZCore  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
Dự đoán giá ZCore (zcr)
Nebula Project  NBLA $0.0002867
8.04 $0
$0.0003015
$0.0002654
$50.44
$57.36K
$0
Dự đoán giá Nebula Project (nbla)
Crave  CRAVE $0.04014
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$40.14M
₿1.38K
$0
₿0
Dự đoán giá Crave (crave)
Cream  CRM $0.0003998
₿0.0000000070
-0.15 $0
₿0
$0.0004005
₿0.0000000071
$0.0003996
₿0.0000000069
$1.63
₿0
$39.99K
₿0.7
$0
₿0
Dự đoán giá Cream (crm)
CryptoSaga  SAGA $0.0004031
₿0.000000020
0.12 $0
₿0
$0.000413
₿0.000000040
$0.0004026
₿0.000000020
$46.39
₿0
$75.53K
₿3.26
$0
₿0
Dự đoán giá CryptoSaga (saga)
Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
$0
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Dự đoán giá Acreage Coin (acr)
MYCE  YCE $0.001381
₿0.000000020
0 $0
₿0
$0.001789
₿0.000000021
$0.001545
₿0.000000019
$0.28
₿0
$345.31K
₿5
$0
₿0
Dự đoán giá MYCE (yce)
Help The Homeless Coin  HTH $0.000006379
₿0.00000000034
0 $0
₿0
$0
$0
$0.11
₿0
$816.46
₿0.04
$0
₿0
Dự đoán giá Help The Homeless Coin (hth)
Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Dự đoán giá Beetlecoin (beet)
ANY Blocknet  ABLOCK $0.07642
₿0.0000025
0 $750.79K
₿25
$0
₿0.
$0
₿0.
$17.87
₿0
$0
$750.79K
₿25
Dự đoán giá ANY Blocknet (ablock)
Dextro  DXO $0.00006451
₿0.0000000020
0 $0
₿0
$0.0001626
₿0.0000000020
$0.0001626
₿0.0000000020
$0
₿0
$1.61K
₿0.05
$0
₿0
Dự đoán giá Dextro (dxo)
BitGreen  BITG $0.01503
₿0.00000050
0 $195.43K
₿6.54
$0
₿0.
$0
₿0.
$352.43
₿0
$315.73K
₿10.57
$195.43K
₿6.54
Dự đoán giá BitGreen (bitg)
DigiMoney  DGM $0.0006752
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
Dự đoán giá DigiMoney (dgm)
Medic Coin  MEDIC $0.00002784
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Dự đoán giá Medic Coin (medic)
IQ.cash  IQ $0.0002745
₿0.000000010
0 $8.58K
₿0.31
$0
₿0.
$0
₿0.
$0.65
₿0
$15.62K
₿0.57
$8.58K
₿0.31
Dự đoán giá IQ.cash (iq)
ZCore  ZCR $0.00004563
₿0.0000000011
-22.46 $0
₿0
$0.00005886
₿0.0000000012
$0.00004304
₿0.0000000011
$214.23
₿0
$114.1K
₿2.96
$0
₿0
Dự đoán giá ZCore (zcr)
SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
Dự đoán giá SIBCoin (sib)
Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Dự đoán giá Memetic (meme)
StrongHands Masternode  SHMN $0.02246
₿0.00000073
0 $108.62K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$336.9K
₿11.05
$108.62K
₿3.56
Dự đoán giá StrongHands Masternode (shmn)
Dinero  DIN $0.000003099
₿0.000000000072
0 $0
₿0
$0
$0
$0.01
₿0
$309.97
₿0.01
$0
₿0
Dự đoán giá Dinero (din)
Ionomy  ION $0.00729
₿0.00000025
0 $288.83K
₿10.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$288.83K
₿10.25
Dự đoán giá Ionomy (ion)
GoByte  GBX $0.0007006
₿0.000000028
-8.42 $0
₿0
$0.0008382
₿0.000000030
$0.0006995
₿0.000000027
$8.68
₿0
$22.28K
₿0.92
$0
₿0
Dự đoán giá GoByte (gbx)
Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
$0
$0
₿0
$74.16K
₿9
$0
₿0
Dự đoán giá Venox (vnx)
Kalkulus  KLKS $0.04299
₿0.0000011
0 $864.32K
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$859.95K
₿23.16
$864.32K
₿23.27
Dự đoán giá Kalkulus (klks)
Rupee  RUP $0.0001283
₿0.000000095
0 $0
₿0
$0
$0
$8.74
₿0
$10.78K
₿8.04
$0
₿0
Dự đoán giá Rupee (rup)
Social Send  SEND $0.0001835
₿0.0000000032
20.87 $0
₿0
$0.0001857
₿0.0000000041
$0.0001483
₿0.0000000031
$0.8
₿0
$11.93K
₿0.21
$0
₿0
Dự đoán giá Social Send (send)
ColossusXT  COLX $0.00001639
₿0.00000000022
1.81 $0
₿0
$0.0000165
₿0.00000000025
$0.00001595
₿0.00000000021
$10.37
₿0
$0
$0
₿0
Dự đoán giá ColossusXT (colx)
Beenode  BNODE $0.009536
₿0.000000071
-0.10 $0
₿0
$0.009568
₿0.00000014
$0.009536
₿0.000000070
$1.95
₿0
$0
$0
₿0
Dự đoán giá Beenode (bnode)
EarnzCoin  ERZ $0.0002587
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$8.54K
₿0.3
$0
₿0
Dự đoán giá EarnzCoin (erz)
VIVO  VIVO $0.006925
₿0.00000010
28.47 $0
₿0
$0.007016
₿0.00000010
$0.005372
₿0.000000081
$25.96
₿0
$7.63K
₿0.11
$0
₿0
Dự đoán giá VIVO (vivo)
LUXCoin  LUX $0.004205
₿0.000000049
0 $0
₿0
$0.004066
₿0.000000049
$0.004066
₿0.000000049
$7.22
₿0
$252.33K
₿3
$0
₿0
Dự đoán giá LUXCoin (lux)
Monk  MONK $0.00005368
₿0.0000000054
93.70 $0
₿0
$0.00006194
₿0.0000000079
$0.00002271
₿0.0000000050
$8.71
₿0
$37.82K
₿3.26
$0
₿0
Dự đoán giá Monk (monk)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây