Những đồng tiền mã hóa hàng đầu của Nút chủ (masternode) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nút chủ (masternode)

Nút chủ (masternode) (94)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
103	Dash DASH	$72.22 ₿0.00080	-7.29	$907.43M ₿10.09K	$78.94 ₿0.00084	$68.36 ₿0.00075	$385.06M ₿4.28K	$907.48M ₿10.09K	$907.43M ₿10.09K
124	Beldex BDX	$0.08695 ₿0.00000096	-1.44	$661.61M ₿7.34K	$0.08839 ₿0.00000096	$0.08606 ₿0.00000094	$9.15M ₿101.79	$864.33M ₿9.58K	$661.61M ₿7.34K
297	Horizen ZEN	$10.18 ₿0.00011	-8.88	$180.61M ₿2.01K	$11.23 ₿0.00012	$10.06 ₿0.00011	$60.02M ₿670.77	$214.41M ₿2.39K	$180.61M ₿2.01K
620	Ontology ONT	$0.05853 ₿0.00000065	-4.41	$54.83M ₿608.52	$0.06383 ₿0.00000069	$0.05868 ₿0.00000064	$6.61M ₿90.69	$58.68M ₿651.33	$54.83M ₿608.52
748	ZelCash FLUX	$0.1029 ₿0.0000011	-8.33	$41.23M ₿458.17	$0.1128 ₿0.0000012	$0.1032 ₿0.0000011	$3.3M ₿36.56	$41.33M ₿459.29	$41.23M ₿458.17
874	Zcoin FIRO	$1.78 ₿0.000019	8.88	$32.36M ₿359.26	$1.88 ₿0.000020	$1.62 ₿0.000017	$639.1K ₿7.09	$32.36M ₿359.26	$32.36M ₿359.26
1189	Wrapped Viction WVIC	$0.08643 ₿0.00000095	-7.76	$18.29M ₿200.05	$0.09487 ₿0.0000010	$0.08604 ₿0.00000095	$917.13 ₿0.01	$18.29M ₿200.05	$18.29M ₿200.05
1240	PIVX PIVX	$0.1664 ₿0.0000019	-15.01	$16.85M ₿192.62	$0.1959 ₿0.0000021	$0.1656 ₿0.0000018	$4.21M ₿46.94	$16.85M ₿192.62	$16.85M ₿192.62
1252	Syscoin SYS	$0.01944 ₿0.00000021	-4.80	$16.56M ₿183.64	$0.02069 ₿0.00000022	$0.01951 ₿0.00000021	$8.37M ₿92.61	$16.56M ₿183.64	$16.56M ₿183.64
1310	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1543	TomoChain VIC	$0.08754 ₿0.00000097	-4.03	$10.95M ₿121.52	$0.09173 ₿0.00000099	$0.08726 ₿0.00000096	$723.44K ₿8.24	$18.4M ₿204.19	$10.95M ₿121.52
1650	Diamond DMD	$2.43 ₿0.000027	-4.10	$9.44M ₿105.65	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.75K ₿0.48	$10.63M ₿119.01	$9.44M ₿105.65
1849	Divi DIVI	$0.001615 ₿0.000000017	-0.16	$7.34M ₿81.59	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$52.73K ₿0.58	$7.34M ₿81.6	$7.34M ₿81.59
2681	SPACEM WORLD SPCM	$0.0002899 ₿0.0000000032	0.89	$2.77M ₿30.56	$0.0002931 ₿0.0000000032	$0.000286 ₿0.0000000030	$217.22K ₿2.41	$12.75M ₿140.96	$2.77M ₿30.56
2760	Energi NRG	$0.0251 ₿0.00000027	22.68	$2.54M ₿28.21	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$41.19K ₿0.46	$2.54M ₿28.21	$2.54M ₿28.21
2824	AXEL AXEL	$0.01622 ₿0.00000018	-3.31	$2.36M ₿26.19	$0.01678 ₿0.00000018	$0.01617 ₿0.00000017	$334.59 ₿0	$16.26M ₿180.18	$2.36M ₿26.19
2861	Morpheus Network MNW	$0.05553 ₿0.00000067	-12.69	$2.29M ₿25.36	$0.06362 ₿0.00000068	$0.05693 ₿0.00000063	$6.26K ₿0.08	$2.92M ₿32.37	$2.29M ₿25.36
3110	SmartCash SMART	$0.0006217 ₿0.0000000068	-0.96	$1.84M ₿20.23	$0.0006277 ₿0.0000000070	$0.0001599 ₿0.0000000017	$129.55 ₿0	$3.11M ₿34.24	$1.84M ₿20.23
3488	BitCore BTX	$0.06367 ₿0.00000069	-0.94	$1.26M ₿13.71	$0.06433 ₿0.00000069	$0.06359 ₿0.00000068	$26.04 ₿0	$1.26M ₿13.71	$1.26M ₿13.71
3869	Cosanta COSA	$2.17 ₿0.000024	7.11	$922.77K ₿10.25	$2.19 ₿0.000024	$2 ₿0.000021	$56.33K ₿0.62	$922.77K ₿10.25	$922.77K ₿10.25
3992	Waterfall WATER	$0.000152 ₿0.0000000016	0.72	$847.99K ₿9.21	$0.0002182 ₿0.0000000023	$0.0001318 ₿0.0000000014	$16.94K ₿0.19	$3.93M ₿42.7	$847.99K ₿9.21
4136	Raptoreum RTM	$0.0001209 ₿0.0000000013	0.74	$747.54K ₿8.28	$0.000121 ₿0.0000000013	$0.0001163 ₿0.0000000012	$5.12K ₿0.06	$2.54M ₿28.15	$747.54K ₿8.28
4270	Terracoin TRC	$0.02934 ₿0.00000032	-2.58	$673.1K ₿7.38	$0.03012 ₿0.00000032	$0.01281 ₿0.00000014	$0 ₿0	$673.1K ₿7.38	$673.1K ₿7.38
4463	Neoxa NEOX	$0.00005996 ₿0.00000000066	0.30	$571.55K ₿6.34	$0.00006587 ₿0.00000000072	$0.0000593 ₿0.00000000064	$10.81K ₿0.12	$572.26K ₿6.35	$571.55K ₿6.34
4643	Wagerr WGR	$0.001916 ₿0.000000021	-2.37	$500.65K ₿5.54	$0.001967 ₿0.000000021	$0.001916 ₿0.000000021	$29.48 ₿0	$0	$500.65K ₿5.54
5086	Honest HNST	$0.002653 ₿0.000000029	4.73	$360.86K ₿3.91	$0.002714 ₿0.000000029	$0.002531 ₿0.000000027	$3K ₿0.03	$1.06M ₿11.49	$360.86K ₿3.91
5169	MoneyByte MON	$0.03706 ₿0.00000041	122.16	$339.54K ₿4.38	$0.05983 ₿0.00000066	$0.01521 ₿0.00000016	$103.02 ₿0	$1.19M ₿15.38	$339.54K ₿4.38
5870	SwiftCash SWIFT	$0.0007187 ₿0.0000000079	-0.51	$211.88K ₿2.35	$0.0007411 ₿0.0000000081	$0.0007187 ₿0.0000000077	$334.33 ₿0	$3.59M ₿39.84	$211.88K ₿2.35
6164	Blocknet BLOCK	$0.01437 ₿0.00000015	-10.13	$175.55K ₿1.95	$0.01599 ₿0.00000017	$0.01414 ₿0.00000015	$0.74 ₿0	$0	$175.55K ₿1.95
6605	Stakecube SCC	$0.008051 ₿0.000000089	4.22	$133.44K ₿1.48	$0.008293 ₿0.000000091	$0.007663 ₿0.000000082	$1.7K ₿0.02	$133.45K ₿1.48	$133.44K ₿1.48
8373	PAC Global PAC	$0.00000278 ₿0.000000000030	-11.77	$48.44K ₿0.52	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
8797	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$37.03K ₿0.38	$0	$0	$107.45 ₿0	$37.04K ₿0.38	$37.03K ₿0.38
8944	KIRA KIRA	$0.00003441 ₿0.00000000037	0	$34.4K ₿0.37	$0	$0	$8.66 ₿0	$34.4K ₿0.37	$34.4K ₿0.37
9315	Crown CRW	$0.0008269 ₿0.0000000091	8.83	$28.25K ₿0.31	$0.0008384 ₿0.0000000092	$0.0007532 ₿0.0000000081	$0.06 ₿0	$34.82K ₿0.39	$28.25K ₿0.31
9598	PRCY Coin PRCY	$0.001487 ₿0.000000016	-14.18	$24.26K ₿0.27	$0.001765 ₿0.000000019	$0.001484 ₿0.000000016	$186.59K ₿2.07	$92.68K ₿1.03	$24.26K ₿0.27
12154	Axe AXE	$0.0009281 ₿0.0000000099	0	$6.78K ₿0.07	$0	$0	$0 ₿0	$6.78K ₿0.07	$6.78K ₿0.07
12928	SAFE DEAL SFD	$0.0001015 ₿0.0000000011	-6.99	$3.9K ₿0.04	$0.0001091 ₿0.0000000011	$0.00009147 ₿0.00000000099	$4.77 ₿0	$3.9K ₿0.04	$3.9K ₿0.04
13277	DogeCash DOGEC	$0.00009545 ₿0.0000000010	-38.12	$1.8K ₿0.02	$0.0001998 ₿0.0000000021	$0.00009516 ₿0.0000000010	$21.93 ₿0	$2K ₿0.02	$1.8K ₿0.02
—	Nebula Project NBLA	$0.00002029 ₿0.00000000022	-3.26	$0 ₿0	$0.00002097 ₿0.00000000022	$0.0000183 ₿0.00000000019	$0.3 ₿0	$4.06K ₿0.05	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	Social Send SEND	$0.00003423 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$2.23K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00000616 ₿0.000000000068	-3.25	$0 ₿0	$0.00000636 ₿0.000000000068	$0.00000554 ₿0.000000000060	$2.18 ₿0	$0	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}