Le migliori criptovalute Masternodes per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Masternodes

Masternodes (93)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	Beldex BDX	$0.06862 ₿0.00000057	0.42	$474.54M ₿3.73K	$0.06861 ₿0.00000057	$0.0661 ₿0.00000056	$3.31M ₿23.95	$681.65M ₿5.75K	$474.54M ₿3.73K
215	Dash DASH	$21.08 ₿0.00052	-1.65	$257.42M ₿6.22K	$21.49 ₿0.00055	$21.07 ₿0.00052	$21.93M ₿729.96	$257.43M ₿10.03K	$257.42M ₿6.22K
340	Horizen ZEN	$7.93 ₿0.00016	-4.22	$126.31M ₿2.44K	$8.33 ₿0.00016	$7.91 ₿0.00016	$13.51M ₿215.31	$126.32M ₿2.44K	$126.31M ₿2.44K
352	Ontology ONT	$0.133 ₿0.0000050	0.17	$121.63M ₿4.5K	$0.1356 ₿0.0000051	$0.1311 ₿0.0000048	$4.34M ₿246.99	$133.12M ₿5K	$121.63M ₿4.5K
455	ZelCash FLUX	$0.2164 ₿0.000015	-0.57	$82.74M ₿5.33K	$0.2244 ₿0.000016	$0.2118 ₿0.000015	$7.39M ₿111.63	$82.74M ₿6.8K	$82.74M ₿5.33K
856	Syscoin SYS	$0.0352 ₿0.0000039	-2.58	$28.33M ₿3.05K	$0.03621 ₿0.0000040	$0.03511 ₿0.0000038	$2.18M ₿66.87	$28.36M ₿3.09K	$28.33M ₿3.05K
949	TomoChain VIC	$0.1955 ₿0.000013	-5.09	$23.59M ₿1.35K	$0.206 ₿0.000014	$0.1967 ₿0.000013	$1.75M ₿84.76	$41.11M ₿1.38K	$23.59M ₿1.35K
1200	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002154 ₿0.000000026	$0.001433 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1225	Zcoin FIRO	$0.8212 ₿0.000028	-0.46	$14.06M ₿391.22	$0.8466 ₿0.000030	$0.8129 ₿0.000028	$1.92M ₿61.74	$14.06M ₿617.55	$14.06M ₿391.22
1360	PIVX PIVX	$0.1211 ₿0.0000068	-1.34	$11.15M ₿560.3	$0.125 ₿0.0000071	$0.1212 ₿0.0000068	$1.44M ₿63.8	$11.15M ₿560.3	$11.15M ₿560.3
1514	Diamond DMD	$2.22 ₿0.000028	1.02	$8.57M ₿107.59	$2.23 ₿0.000028	$2.17 ₿0.000027	$11.3K ₿0.22	$9.73M ₿123.77	$8.57M ₿107.59
1604	Divi DIVI	$0.001766 ₿0.000000035	3.31	$7.5M ₿134.88	$0.001807 ₿0.000000035	$0.001702 ₿0.000000032	$147.19K ₿4.69	$7.5M	$7.5M ₿134.88
1687	AXEL AXEL	$0.04614 ₿0.0000016	-20.84	$6.33M ₿206.61	$0.05833 ₿0.0000017	$0.04639 ₿0.0000013	$7.41K ₿0.19	$46.15M ₿1.63K	$6.33M ₿206.61
1821	Loki Network OXEN	$0.07366 ₿0.0000022	-2.13	$5.19M ₿154.56	$0.07872 ₿0.0000023	$0.06258 ₿0.0000020	$5.5K ₿0.13	$5.19M	$5.19M ₿154.56
2203	Morpheus Network MNW	$0.08351 ₿0.000015	-3.64	$3.14M ₿565.85	$0.09106 ₿0.000015	$0.08164 ₿0.000014	$17.05K ₿2.05	$4M ₿722.35	$3.14M ₿565.85
2359	Energi NRG	$0.02558 ₿0.0000027	-3.87	$2.6M ₿211.44	$0.02669 ₿0.0000028	$0.02551 ₿0.0000027	$251.45K ₿7.88	$2.6M	$2.6M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2901	Neoxa NEOX	$0.0002005 ₿0.000000035	-7.34	$1.49M ₿173.71	$0.0002221 ₿0.000000036	$0.0002001 ₿0.000000033	$9.42K ₿7.24	$1.5M ₿743.18	$1.49M ₿173.71
2998	Cosanta COSA	$4.73 ₿0.0000073	1.77	$1.36M ₿0	$4.78 ₿0.0000074	$4.63 ₿0.0000071	$24.36K ₿0.55	$1.36M ₿0.44	$1.36M ₿0
3023	BitCore BTX	$0.06614 ₿0.0000010	-0.85	$1.31M ₿20.55	$0.06678 ₿0.0000011	$0.06615 ₿0.0000010	$65.46 ₿0	$1.31M ₿22.09	$1.31M ₿20.55
3027	Raptoreum RTM	$0.0002499 ₿0.000000019	1.68	$1.31M ₿79.94	$0.0002553 ₿0.000000020	$0.000244 ₿0.000000019	$33.17K ₿0.3	$5.25M ₿419.79	$1.31M ₿79.94
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3246	BLOCX. BLOCX	$0.009614 ₿0.0000019	1.29	$1.06M ₿123.31	$0.009777 ₿0.0000019	$0.009449 ₿0.0000018	$192.26K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3831	Waterfall WATER	$0.0002571	-18.03	$645.29K	$0.0003249	$0.0002561	$3.07K	$6.5M	$645.29K
4191	Wagerr WGR	$0.001773 ₿0.000000047	-0.83	$462.16K ₿12.44	$0.001791 ₿0.000000047	$0.001771 ₿0.000000046	$21.01 ₿0	$0	$462.16K ₿12.44
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001502 ₿0.0000000018	$0.0001235 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4298	Honest HNST	$0.003114 ₿0.000000074	-4.22	$423.73K ₿11.3	$0.003255 ₿0.000000077	$0.003053 ₿0.000000071	$406.2 ₿0.03	$1.25M ₿29.99	$423.73K ₿11.3
4319	Hellenic Coin HNC	$0.004978 ₿0.00000051	-0.67	$413.38K ₿0	$0.005039 ₿0.00000051	$0.004967 ₿0.00000030	$2.42K ₿0.02	$483.08K ₿49.65	$413.38K ₿0
4423	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4553	Hempcoin THC	$0.001285 ₿0.000000033	-38.59	$344.08K ₿8.89	$0.002093 ₿0.000000033	$0.002076 ₿0.000000033	$0.02 ₿0	$357.13K ₿9.22	$344.08K ₿8.89
4887	Terracoin TRC	$0.01145 ₿0.00017	-2.84	$262.71K ₿286.17	$0.01212 ₿0.00017	$0.01139 ₿0.00017	$55.04 ₿0	$262.71K ₿7.4K	$262.71K ₿286.17
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003141 ₿0.000000038	$0.003058 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4926	MoneyByte MON	$0.02933 ₿0.00000074	-1.33	$253.6K ₿5.37	$0.02974 ₿0.00000075	$0.02882 ₿0.00000072	$1.88 ₿0	$944.84K ₿24.08	$253.6K ₿5.37
5115	SwiftCash SWIFT	$0.0007726 ₿0.0000000080	-2.05	$213.67K ₿2.04	$0.0007887 ₿0.0000000080	$0.0007721 ₿0.0000000078	$1.08K ₿0.01	$3.86M ₿40.16	$213.67K ₿2.04
5154	Stakecube SCC	$0.01318 ₿0.00000043	-0.50	$206.02K ₿6.13	$0.01392 ₿0.00000045	$0.01306 ₿0.00000041	$709.54 ₿0.01	$206.05K ₿7.77	$206.02K ₿6.13
5368	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001465 ₿0.0000000017	$0.00009704 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5517	Birake BIR	$0.0004202 ₿0.000000026	-8.06	$153.39K ₿7.25	$0.002362 ₿0.000000028	$0.002066 ₿0.000000024	$0 ₿0	$153.45K ₿7.25	$153.39K ₿7.25
5699	Ether-1 ETHO	$0.001296 ₿0.00000011	-8.21	$131.89K ₿6.49	$0.002493 ₿0.00000014	$0.001273 ₿0.000000068	$1.64K ₿0.79	$131.89K	$131.89K ₿6.49
5865	SAFE DEAL SFD	$0.00338 ₿0.0000052	-52.29	$115.93K ₿180.01	$0.007086 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$116.01K ₿180.14	$115.93K ₿180.01
5929	Blocknet BLOCK	$0.009468 ₿0.00000053	0.40	$109.45K ₿5.62	$0.009505 ₿0.00000054	$0.009424 ₿0.00000053	$0 ₿0	$0	$109.45K ₿5.62
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6222	KIRA KIRA	$0.00008692	-4.73	$87.02K	$0.00009124	$0.00008702	$2.9K	$87.02K	$87.02K
6556	Axe AXE	$0.008979 ₿0.000000010	34.82	$65.56K ₿0.07	$0.008977 ₿0.000000010	$0.005819 ₿0.000000010	$16.11 ₿0	$65.56K ₿0.21	$65.56K ₿0.07
6678	PEPEPOW PEPEW	$0.000001309 ₿0.000000000094	-1.78	$60.26K ₿0	$0.00000137 ₿0.000000000096	$0.00000114 ₿0.000000000090	$109.06 ₿0.01	$60.26K ₿2.15	$60.26K ₿0
6865	SmartCash SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
7195	Bolivarcoin BOLI	$0.001984 ₿0.000000059	21.63	$40K ₿1.16	$0.001968 ₿0.000000059	$0.001446 ₿0.000000051	$6.92K ₿0	$40K ₿1.5	$40K ₿1.16
7222	DogeCash DOGEC	$0.00208 ₿0.00000036	-0.79	$39.19K ₿6.84	$0.002103 ₿0.00000036	$0.002041 ₿0.00000030	$3.13 ₿0	$43.7K ₿7.63	$39.19K ₿6.84
7425	Hootchain HOOT	$0.01927	2.59	$32.3K	$0.04246	$0.01715	$406.62	$32.3K	$32.3K
7600	PRCY Coin PRCY	$0.001814 ₿0.000000090	-1.01	$28.48K ₿1.36	$0.001849 ₿0.000000095	$0.001808 ₿0.000000086	$57.38K ₿0.05	$112.14K ₿5.54	$28.48K ₿1.36
8316	Crown CRW	$0.0004321 ₿0.000000023	0.50	$14.62K ₿0.77	$0.000436 ₿0.000000028	$0.0004275 ₿0.000000022	$0.34 ₿0.01	$18.17K ₿0.99	$14.62K ₿0.77
8727	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04896 ₿0.00000059	$0.04207 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
9163	Mirai Nodes MIRAI	$0.005296	-4.98	$5.53K	$0.005575	$0.002874	$62.29	$5.55K	$5.53K
9180	MasterNoder2 MN2	$0.00007744	-1.96	$5.37K	$0.00009642	$0.00007663	$18.05	$5.37K	$5.37K
9452	IDCHAIN DCT	$0.00004097	-19.71	$2.2K	$0.00005103	$0.00004179	$40.47	$4.66K	$2.2K
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001825 ₿0.000000010	-1.12	$0 ₿0	$0.0001866 ₿0.000000010	$0.0001809 ₿0.0000000076	$1.48 ₿0	$11.99K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.0000003198	-0.01*	$0	$0.0000003299	$0.0000003192	$0.44	$1.24K	$0
—	Phore PHR	$0.001067 ₿0.000000034	0.48	$0 ₿1.05	$0.00107 ₿0.000000044	$0.001062 ₿0.000000022	$0.05 ₿0	$19.81K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0002044	-1.75	$0	$0.0002113	$0.0002045	$1.17	$40.89K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0002124 ₿0.0000000070	-5.30	$0 ₿0	$0.0002244 ₿0.0000000071	$0.000212 ₿0.0000000069	$0.21 ₿0	$21.25K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.003306 ₿0.000000040	$0.001653 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.001818 ₿0.000000021	$0.00157 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0001653 ₿0.0000000020	$0.0001653 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1986	-11.96	$0	$0.2483	$0.1923	$16.24K	$42.04M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.00009936 ₿0.0000000012	$0.00009481 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001315 ₿0.000000028	-0.38	$0 ₿0	$0.001321 ₿0.000000030	$0.001312 ₿0.000000027	$0.98 ₿0	$41.83K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00004766 ₿0.0000000032	0.52	$0 ₿0	$0.00004777 ₿0.0000000041	$0.00004737 ₿0.0000000031	$0 ₿0	$3.1K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.0000074 ₿0.00000000022	-55.58	$0 ₿0	$0.00001667 ₿0.00000000025	$0.000007349 ₿0.00000000021	$0 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01185 ₿0.00000014	$0.005828 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.004133 ₿0.000000049	$0.004133 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.00001002 ₿0.0000000054	-13.09	$0 ₿0	$0.0006612 ₿0.0000000079	$0.0004207 ₿0.0000000050	$0 ₿0	$7.59K ₿3.26	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}