Le migliori criptovalute Masternodes per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Masternodes

Masternodes (93)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
167	Beldex BDX	$0.06084 ₿0.00000057	-0.90	$434.85M ₿3.73K	$0.06219 ₿0.00000057	$0.06077 ₿0.00000056	$3.45M ₿23.95	$604.52M ₿5.75K	$434.85M ₿3.73K
250	Dash DASH	$19.88 ₿0.00052	2.00	$244.76M ₿6.22K	$19.97 ₿0.00055	$19.21 ₿0.00052	$11.3M ₿729.96	$244.8M ₿10.03K	$244.76M ₿6.22K
382	Horizen ZEN	$8.11 ₿0.00016	1.14	$130.49M ₿2.44K	$8.23 ₿0.00016	$7.87 ₿0.00016	$11.6M ₿215.31	$130.49M ₿2.44K	$130.49M ₿2.44K
412	Ontology ONT	$0.1228 ₿0.0000050	1.16	$112.33M ₿4.5K	$0.1235 ₿0.0000051	$0.1191 ₿0.0000048	$5.57M ₿246.99	$122.94M ₿5K	$112.33M ₿4.5K
535	ZelCash FLUX	$0.1989 ₿0.000015	3.57	$76.85M ₿5.33K	$0.2012 ₿0.000016	$0.1825 ₿0.000015	$6.76M ₿111.63	$76.86M ₿6.8K	$76.85M ₿5.33K
950	Syscoin SYS	$0.03455 ₿0.0000039	1.68	$28.42M ₿3.05K	$0.03498 ₿0.0000040	$0.03316 ₿0.0000038	$1.51M ₿66.87	$28.42M ₿3.09K	$28.42M ₿3.05K
1170	TomoChain VIC	$0.1562 ₿0.000013	1.31	$18.97M ₿1.35K	$0.1608 ₿0.000014	$0.1509 ₿0.000013	$6.38M ₿84.76	$32.81M ₿1.38K	$18.97M ₿1.35K
1330	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002734 ₿0.000000026	$0.001819 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1482	Zcoin FIRO	$0.671 ₿0.000028	-3.74	$11.65M ₿391.22	$0.7 ₿0.000030	$0.6603 ₿0.000028	$315.38K ₿61.74	$11.65M ₿617.55	$11.65M ₿391.22
1485	PIVX PIVX	$0.1239 ₿0.0000068	2.00	$11.64M ₿560.3	$0.1255 ₿0.0000071	$0.1198 ₿0.0000068	$2.3M ₿63.8	$11.64M ₿560.3	$11.64M ₿560.3
1723	Diamond DMD	$2.1 ₿0.000028	-4.15	$8.12M ₿107.59	$2.2 ₿0.000028	$2.07 ₿0.000027	$26.18K ₿0.22	$9.19M ₿123.77	$8.12M ₿107.59
2119	Energi NRG	$0.046 ₿0.0000027	-8.54	$4.53M ₿211.44	$0.05029 ₿0.0000028	$0.04577 ₿0.0000027	$287.71K ₿7.88	$4.54M	$4.53M ₿211.44
2140	Divi DIVI	$0.001024 ₿0.000000035	0.88	$4.42M ₿134.88	$0.001125 ₿0.000000035	$0.001012 ₿0.000000032	$134.19K ₿4.69	$4.42M	$4.42M ₿134.88
2357	AXEL AXEL	$0.02521 ₿0.0000016	0.14	$3.51M ₿206.61	$0.02529 ₿0.0000017	$0.02403 ₿0.0000013	$5.85K ₿0.19	$25.21M ₿1.63K	$3.51M ₿206.61
2379	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2455 ₿0.0000023	$0.2193 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2474	Morpheus Network MNW	$0.08209 ₿0.000015	-2.84	$3.08M ₿565.85	$0.08662 ₿0.000015	$0.07665 ₿0.000014	$19.76K ₿2.05	$3.93M ₿722.35	$3.08M ₿565.85
2986	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1227 ₿0.0000011	$0.1101 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3294	Raptoreum RTM	$0.0002564 ₿0.000000019	-3.02	$1.4M ₿79.94	$0.0002644 ₿0.000000020	$0.0002457 ₿0.000000019	$30.97K ₿0.3	$5.39M ₿419.79	$1.4M ₿79.94
3302	Neoxa NEOX	$0.0001745 ₿0.000000035	2.13	$1.4M ₿173.71	$0.0001879 ₿0.000000036	$0.0001421 ₿0.000000033	$39.98K ₿7.24	$1.4M ₿743.18	$1.4M ₿173.71
3398	Cosanta COSA	$4 ₿0.0000073	-0.41	$1.28M ₿0	$4.01 ₿0.0000074	$3.98 ₿0.0000071	$14.81K ₿0.55	$1.28M ₿0.44	$1.28M ₿0
3533	BLOCX. BLOCX	$0.009143 ₿0.0000019	1.97	$1.16M ₿123.31	$0.009768 ₿0.0000019	$0.008517 ₿0.0000018	$349.85K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3773	Hellenic Coin HNC	$0.01115 ₿0.00000051	0.28	$927.25K ₿0	$0.01118 ₿0.00000051	$0.01101 ₿0.00000030	$4.86K ₿0.02	$1.08M ₿49.65	$927.25K ₿0
4125	Waterfall WATER	$0.0002234	-6.04	$700.24K	$0.000238	$0.0002194	$71.78K	$5.69M	$700.24K
4490	Wagerr WGR	$0.002 ₿0.000000047	-0.55	$521.85K ₿12.44	$0.00202 ₿0.000000047	$0.001986 ₿0.000000046	$35.06 ₿0	$0	$521.85K ₿12.44
4831	Honest HNST	$0.002988 ₿0.000000074	-2.30	$406.34K ₿11.3	$0.003117 ₿0.000000077	$0.002983 ₿0.000000071	$1.53K ₿0.03	$1.2M ₿29.99	$406.34K ₿11.3
4889	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.002999 ₿0.000000028	$0.002623 ₿0.000000024	$19.56 ₿0	$391.36K ₿7.25	$390.42K ₿7.25
5196	Blocknet BLOCK	$0.02587 ₿0.00000053	9.76	$303.86K ₿5.62	$0.02584 ₿0.00000054	$0.01425 ₿0.00000053	$0.01 ₿0	$0	$303.86K ₿5.62
5319	Terracoin TRC	$0.01219 ₿0.00017	8.41	$279.71K ₿286.17	$0.0122 ₿0.00017	$0.01105 ₿0.00017	$60.99 ₿0	$279.71K ₿7.4K	$279.71K ₿286.17
5658	MoneyByte MON	$0.02416 ₿0.00000074	0.95	$212.02K ₿5.37	$0.02432 ₿0.00000075	$0.02378 ₿0.00000072	$0.48 ₿0	$778.23K ₿24.08	$212.02K ₿5.37
5683	SwiftCash SWIFT	$0.0007377 ₿0.0000000080	0.56	$207.94K ₿2.04	$0.000741 ₿0.0000000080	$0.0007278 ₿0.0000000078	$467.59 ₿0.01	$3.69M ₿40.16	$207.94K ₿2.04
5684	SAFE DEAL SFD	$0.005401 ₿0.0000052	10.46	$207.1K ₿180.01	$0.01069 ₿0.0000053	$0.004866 ₿0.0000052	$0.2 ₿0.38	$207.23K ₿180.14	$207.1K ₿180.01
5716	Stakecube SCC	$0.01259 ₿0.00000043	9.06	$200.14K ₿6.13	$0.01272 ₿0.00000045	$0.01144 ₿0.00000041	$948.66 ₿0.01	$200.15K ₿7.77	$200.14K ₿6.13
6705	PEPEPOW PEPEW	$0.000001999 ₿0.000000000094	-1.67	$99.07K ₿0	$0.000002039 ₿0.000000000096	$0.00000198 ₿0.000000000090	$59.05 ₿0.01	$99.87K ₿2.15	$99.07K ₿0
6808	PAC Global PAC	$0.00000527 ₿0.0000000012	-0.70	$91.99K ₿22.4	$0.000005339 ₿0.0000000017	$0.00000527 ₿0.0000000011	$0 ₿0.59	$263.69K ₿64.21	$91.99K ₿22.4
6956	SmartCash SMART	$0.00002777 ₿0.0000000020	10.06	$81.96K ₿5.91	$0.00002788 ₿0.0000000029	$0.00002504 ₿0.0000000010	$1.93 ₿0	$138.73K ₿10	$81.96K ₿5.91
6988	Ether-1 ETHO	$0.001051 ₿0.00000011	-12.35	$81.09K ₿6.49	$0.001699 ₿0.00000014	$0.0009235 ₿0.000000068	$3.43K ₿0.79	$81.09K	$81.09K ₿6.49
7056	KIRA KIRA	$0.00007676	-0.42	$77.14K	$0.00007789	$0.00007542	$353.22	$77.14K	$77.14K
7146	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003515 ₿0.000000033	$0.003483 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7307	Axe AXE	$0.008541 ₿0.000000010	0	$62.36K ₿0.07	$0.001049 ₿0.000000010	$0.001049 ₿0.000000010	$0.01 ₿0	$62.36K ₿0.21	$62.36K ₿0.07
7867	PRCY Coin PRCY	$0.002587 ₿0.000000090	0.91	$40.93K ₿1.36	$0.002595 ₿0.000000095	$0.002524 ₿0.000000086	$53.63K ₿0.05	$160.24K ₿5.54	$40.93K ₿1.36
7977	DogeCash DOGEC	$0.001967 ₿0.00000036	-0.40	$37.06K ₿6.84	$0.001998 ₿0.00000036	$0.001956 ₿0.00000030	$1.73 ₿0	$41.32K ₿7.63	$37.06K ₿6.84
8294	Bolivarcoin BOLI	$0.001456 ₿0.000000059	0.54	$29.28K ₿1.16	$0.001549 ₿0.000000059	$0.001441 ₿0.000000051	$367.69 ₿0	$29.28K ₿1.5	$29.28K ₿1.16
9025	Crown CRW	$0.0004816 ₿0.000000023	-0.60	$16.37K ₿0.77	$0.0004873 ₿0.000000028	$0.0004703 ₿0.000000022	$4.4 ₿0.01	$20.23K ₿0.99	$16.37K ₿0.77
9066	Hootchain HOOT	$0.007618	-21.61	$15.94K	$0.009836	$0.006901	$121.08	$15.94K	$15.94K
10291	Mirai Nodes MIRAI	$0.001907	18.18	$2.71K	$0.002002	$0.001593	$5.93	$2.71K	$2.71K
10362	MasterNoder2 MN2	$0.00001041	0.59	$730.5	$0.00001041	$0.00001034	$7.74	$730.5	$730.5
10385	IDCHAIN DCT	$0.000003009	-1.26	$161.27	$0.00000345	$0.000002009	$19.8	$342.07	$161.27
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001037 ₿0.000000010	-1.13	$0 ₿0	$0.0001049 ₿0.000000010	$0.0001027 ₿0.0000000076	$0.9 ₿0	$6.81K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.00000057	1.80	$0	$0.0000005801	$0.0000005599	$1.14	$2.22K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00004415	-3.46	$0	$0.00004605	$0.00004411	$1.14	$8.83K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	1.12	$0 ₿0	$0.0007497 ₿0.0000000071	$0.0007257 ₿0.0000000069	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1561	2.46	$0	$0.1859	$0.1493	$19.14K	$32.7M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0008204 ₿0.000000028	-2.37	$0 ₿0	$0.0008405 ₿0.000000030	$0.0008204 ₿0.000000027	$3.93 ₿0	$26.09K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00004198 ₿0.0000000032	9.33	$0 ₿0	$0.00004207 ₿0.0000000041	$0.00003813 ₿0.0000000031	$0 ₿0	$2.73K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001491 ₿0.00000000022	0.05	$0 ₿0	$0.00001521 ₿0.00000000025	$0.00001473 ₿0.00000000021	$0.93 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00004267 ₿0.0000000054	0.89	$0 ₿0	$0.00004271 ₿0.0000000079	$0.0000417 ₿0.0000000050	$0 ₿0	$32.82K ₿3.26	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}