Le migliori criptovalute Masternodes per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Masternodes

Masternodes (89)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
191	Dash DASH	$45.66 ₿0.00052	-3.36	$550.82M ₿6.22K	$47.54 ₿0.00055	$40.48 ₿0.00052	$204.58M ₿729.96	$863.88M ₿10.03K	$550.82M ₿6.22K
206	Beldex BDX	$0.07373 ₿0.00000057	-4.71	$509.54M ₿3.73K	$0.07792 ₿0.00000057	$0.07205 ₿0.00000056	$6.71M ₿23.95	$732.03M ₿5.75K	$509.54M ₿3.73K
325	ZelCash FLUX	$0.697 ₿0.000015	-2.31	$261.95M ₿5.33K	$0.73 ₿0.000016	$0.6498 ₿0.000015	$52.45M ₿111.63	$306.38M ₿6.8K	$261.95M ₿5.33K
340	Ontology ONT	$0.2709 ₿0.0000050	-4.73	$245.9M ₿4.5K	$0.2851 ₿0.0000051	$0.2467 ₿0.0000048	$35.57M ₿246.99	$270.9M ₿5K	$245.9M ₿4.5K
376	Horizen ZEN	$13.64 ₿0.00016	-2.61	$214.85M ₿2.44K	$14.25 ₿0.00016	$12.28 ₿0.00016	$69.89M ₿215.31	$214.9M ₿2.44K	$214.85M ₿2.44K
544	Syscoin SYS	$0.1406 ₿0.0000039	-4.28	$112.58M ₿3.05K	$0.1495 ₿0.0000040	$0.1272 ₿0.0000038	$12.22M ₿66.87	$112.59M ₿3.09K	$112.58M ₿3.05K
830	TomoChain VIC	$0.4643 ₿0.000013	0.86	$55.46M ₿1.35K	$0.4738 ₿0.000014	$0.4099 ₿0.000013	$4.85M ₿84.76	$97.78M ₿1.38K	$55.46M ₿1.35K
1240	PIVX PIVX	$0.2878 ₿0.0000068	-5.09	$25.51M ₿560.3	$0.3327 ₿0.0000071	$0.2758 ₿0.0000068	$9.23M ₿63.8	$25.51M ₿560.3	$25.51M ₿560.3
1339	Zcoin FIRO	$1.46 ₿0.000028	-5.85	$21.13M ₿391.22	$1.58 ₿0.000030	$1.37 ₿0.000028	$3.92M ₿61.74	$31.32M ₿617.55	$21.13M ₿391.22
1385	Morpheus Network MNW	$0.5084 ₿0.000015	1.08	$19.11M ₿565.85	$0.5162 ₿0.000015	$0.4837 ₿0.000014	$105.2K ₿2.05	$24.39M ₿722.35	$19.11M ₿565.85
1431	Diamond DMD	$4.57 ₿0.000028	0.18	$17.59M ₿107.59	$4.61 ₿0.000028	$4.48 ₿0.000027	$19.47K ₿0.22	$20.05M ₿123.77	$17.59M ₿107.59
1553	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$17.49M ₿8.94	$14.67M ₿7.46
1778	AXEL AXEL	$0.07482 ₿0.0000016	-18.86	$10.01M ₿206.61	$0.09403 ₿0.0000017	$0.07646 ₿0.0000013	$9.42K ₿0.19	$74.82M ₿1.63K	$10.01M ₿206.61
2145	Neoxa NEOX	$0.0009517 ₿0.000000035	-10.90	$6.33M ₿173.71	$0.001076 ₿0.000000036	$0.0009469 ₿0.000000033	$65.32K ₿7.24	$20M ₿743.18	$6.33M ₿173.71
2211	Energi NRG	$0.07032 ₿0.0000027	-6.57	$5.89M ₿211.44	$0.07605 ₿0.0000028	$0.06975 ₿0.0000027	$218.12K ₿7.88	$5.89M	$5.89M ₿211.44
2376	Divi DIVI	$0.001116 ₿0.000000035	-10.44	$4.59M ₿134.88	$0.001251 ₿0.000000035	$0.001105 ₿0.000000032	$131.66K ₿4.69	$4.59M	$4.59M ₿134.88
2432	Loki Network OXEN	$0.05997 ₿0.0000022	0.90	$4.23M ₿154.56	$0.06322 ₿0.0000023	$0.05757 ₿0.0000020	$6.4K ₿0.13	$4.23M	$4.23M ₿154.56
2439	BLOCX. BLOCX	$0.04252 ₿0.0000019	-3.07	$4.21M ₿123.31	$0.04515 ₿0.0000019	$0.04186 ₿0.0000018	$236K ₿1.49	$4.21M ₿123.31	$4.21M ₿123.31
2496	Raptoreum RTM	$0.0008115 ₿0.000000019	4.27	$3.92M ₿79.94	$0.0008144 ₿0.000000020	$0.0007597 ₿0.000000019	$23.96K ₿0.3	$17.04M ₿419.79	$3.92M ₿79.94
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2643	KIRA KIRA	$0.00337	39.70	$3.37M	$0.004013	$0.002377	$539.51K	$3.37M	$3.37M
2786	SAFE DEAL SFD	$0.09473 ₿0.0000052	-9.08	$2.9M ₿180.01	$0.1042 ₿0.0000053	$0.0914 ₿0.0000052	$1.61K ₿0.38	$2.91M ₿180.14	$2.9M ₿180.01
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3302	BitCore BTX	$0.08831 ₿0.0000010	-37.03	$1.74M ₿20.55	$0.1403 ₿0.0000011	$0.08608 ₿0.0000010	$79.27 ₿0	$1.85M ₿22.09	$1.74M ₿20.55
3467	Terracoin TRC	$0.06515 ₿0.00017	-6.82	$1.5M ₿286.17	$0.07727 ₿0.00017	$0.04389 ₿0.00017	$21.06K ₿0	$2.75M ₿7.4K	$1.5M ₿286.17
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3914	Ether-1 ETHO	$0.01303 ₿0.00000011	-1.79	$926.16K ₿6.49	$0.01335 ₿0.00000014	$0.01194 ₿0.000000068	$15.72K ₿0.79	$926.16K	$926.16K ₿6.49
3927	IDCHAIN DCT	$0.01698	4.80	$911.02K	$0.01708	$0.01593	$13.52K	$1.93M	$911.02K
4141	Honest HNST	$0.005405 ₿0.000000074	-2.55	$735.18K ₿11.3	$0.005943 ₿0.000000077	$0.005341 ₿0.000000071	$7.05K ₿0.03	$2.16M ₿29.99	$735.18K ₿11.3
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001756 ₿0.0000000018	$0.0001443 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4296	Denarius D	$0.07021 ₿0.0000011	0	$627.69K ₿10.38	$0	$0	$10.2 ₿0	$702.11K ₿11.8	$627.69K ₿10.38
4339	Cosanta COSA	$2.52 ₿0.0000073	-1.55	$599.87K ₿0	$2.59 ₿0.0000074	$2.42 ₿0.0000071	$12.86K ₿0.55	$599.87K ₿0.44	$599.87K ₿0
4409	Wagerr WGR	$0.002109 ₿0.000000047	-1.38	$547.86K ₿12.44	$0.002171 ₿0.000000047	$0.002047 ₿0.000000046	$300.62 ₿0	$0	$547.86K ₿12.44
4473	Hellenic Coin HNC	$0.006223 ₿0.00000051	-37.71	$513.37K ₿0	$0.01003 ₿0.00000051	$0.006072 ₿0.00000030	$24.52 ₿0.02	$600.12K ₿49.65	$513.37K ₿0
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003672 ₿0.000000038	$0.003576 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4933	Stakecube SCC	$0.02142 ₿0.00000043	-1.33	$325.9K ₿6.13	$0.02254 ₿0.00000045	$0.02037 ₿0.00000041	$4.91K ₿0.01	$385.7K ₿7.77	$325.9K ₿6.13
5130	PAC Global PAC	$0.00001573 ₿0.0000000012	-40.49	$275.52K ₿22.4	$0.00002657 ₿0.0000000017	$0.00001535 ₿0.0000000011	$56.33 ₿0.59	$789.72K ₿64.21	$275.52K ₿22.4
5135	DogeCash DOGEC	$0.0138 ₿0.00000036	-1.04	$260.32K ₿6.84	$0.01399 ₿0.00000036	$0.01331 ₿0.00000030	$73.27 ₿0	$290.27K ₿7.63	$260.32K ₿6.84
5147	Hempcoin THC	$0.0009632 ₿0.000000033	-8.44	$257.77K ₿8.89	$0.001071 ₿0.000000033	$0.0009632 ₿0.000000033	$0.01 ₿0	$267.55K ₿9.22	$257.77K ₿8.89
5296	Blocknet BLOCK	$0.01932 ₿0.00000053	-2.79	$217.86K ₿5.62	$0.02005 ₿0.00000054	$0.01872 ₿0.00000053	$77.31 ₿0	$0	$217.86K ₿5.62
5447	Hootchain HOOT	$0.1902	-0.61	$186.69K	$0.1988	$0.1883	$2.09K	$186.69K	$186.69K
5536	Birake BIR	$0.0004841 ₿0.000000026	-0.85	$167.64K ₿7.25	$0.0005387 ₿0.000000028	$0.0004739 ₿0.000000024	$7.08 ₿0	$167.7K ₿7.25	$167.64K ₿7.25
5545	SwiftCash SWIFT	$0.0006177 ₿0.0000000080	-1.15	$166.59K ₿2.04	$0.0006288 ₿0.0000000080	$0.0006047 ₿0.0000000078	$5.81K ₿0.01	$3.09M ₿40.16	$166.59K ₿2.04
5797	SmartCash SMART	$0.00004255 ₿0.0000000020	-5.10	$125.73K ₿5.91	$0.00004509 ₿0.0000000029	$0.00000457 ₿0.0000000010	$4.04 ₿0	$212.81K ₿10	$125.73K ₿5.91
6002	BlackHat Coin BLKC	$0.008764 ₿0.00000055	0.13	$98.18K ₿6.39	$0.008819 ₿0.00000059	$0.008745 ₿0.00000050	$6.31 ₿0.16	$184.06K ₿12.18	$98.18K ₿6.39
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6279	Axe AXE	$0.009681 ₿0.000000010	0.73	$70.68K ₿0.07	$0.009815 ₿0.000000010	$0.009568 ₿0.000000010	$59.78 ₿0	$203.31K ₿0.21	$70.68K ₿0.07
6481	PRCY Coin PRCY	$0.003692 ₿0.000000090	-2.51	$57.35K ₿1.36	$0.00385 ₿0.000000095	$0.003596 ₿0.000000086	$110.5K ₿0.05	$228.17K ₿5.54	$57.35K ₿1.36
6707	Bolivarcoin BOLI	$0.002061 ₿0.000000059	-3.29	$40.91K ₿1.16	$0.002186 ₿0.000000059	$0.001996 ₿0.000000051	$2.87K ₿0	$51.4K ₿1.5	$40.91K ₿1.16
6737	Crown CRW	$0.001148 ₿0.000000023	-3.02	$38.43K ₿0.77	$0.001184 ₿0.000000028	$0.001064 ₿0.000000022	$163 ₿0.01	$48.24K ₿0.99	$38.43K ₿0.77
6935	Mirai Nodes MIRAI	$0.05176	33.47	$26.31K	$0.05222	$0.03589	$485.8	$26.31K	$26.31K
7416	MasterNoder2 MN2	$0.00007404	-0.77	$4.53K	$0.00007483	$0.00007367	$31.61	$4.53K	$4.53K
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001892 ₿0.000000010	-0.34	$0 ₿0	$0.0001923 ₿0.000000010	$0.0001882 ₿0.0000000076	$16.62 ₿0	$12.43K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.00000441	3.07	$0	$0.000004429	$0.00000423	$15.87	$17.14K	$0
—	Phore PHR	$0.001935 ₿0.000000034	11.02	$0 ₿1.05	$0.00194 ₿0.000000044	$0.001677 ₿0.000000022	$5.01 ₿0	$35.93K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0003268	4.29	$0	$0.0003288	$0.0001236	$7.21	$65.37K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.000424 ₿0.0000000070	-4.82	$0 ₿0	$0.0004471 ₿0.0000000071	$0.0004224 ₿0.0000000069	$0.07 ₿0	$42.4K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0009935 ₿0.000000020	-50.00	$0 ₿0	$0.003866 ₿0.000000040	$0.001933 ₿0.000000020	$1.5 ₿0	$189.47K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002126 ₿0.000000021	$0.001836 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006379 ₿0.00000000034	0	$0 ₿0	$0	$0	$0.11 ₿0	$816.46 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0001933 ₿0.0000000020	$0.0001933 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.00004839 ₿0.0000000011	2.61	$0 ₿0	$0.0001161 ₿0.0000000012	$0.0001108 ₿0.0000000011	$89.96 ₿0	$120.98K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.00117 ₿0.000000028	-0.04	$0 ₿0	$0.001395 ₿0.000000030	$0.0008624 ₿0.000000027	$1.18 ₿0	$37.21K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.0001735 ₿0.0000000032	0.20	$0 ₿0	$0.0001818 ₿0.0000000041	$0.0001646 ₿0.0000000031	$0.08 ₿0	$11.28K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00002279 ₿0.00000000022	3.65	$0 ₿0	$0.00002288 ₿0.00000000025	$0.00001323 ₿0.00000000021	$20.44 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.005005 ₿0.000000071	-50.37	$0 ₿0	$0.01385 ₿0.00000014	$0.006814 ₿0.000000070	$2.45 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.007731 ₿0.000000049	98.32	$0 ₿0	$0.008787 ₿0.000000049	$0.003846 ₿0.000000049	$264.36 ₿0	$463.87K ₿3	$0 ₿0
—	Monk MONK	$0.00005192 ₿0.0000000054	-5.81	$0 ₿0	$0.00005513 ₿0.0000000079	$0.00005131 ₿0.0000000050	$0.29 ₿0	$37.43K ₿3.26	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}