Le migliori criptovalute Masternodes per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Masternodes

Masternodes (93)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
182	Beldex BDX	$0.0622 ₿0.00000057	-0.93	$444.78M ₿3.73K	$0.06396 ₿0.00000057	$0.06204 ₿0.00000056	$3.52M ₿23.95	$618.34M ₿5.75K	$444.78M ₿3.73K
241	Dash DASH	$23.43 ₿0.00052	-6.46	$287.41M ₿6.22K	$25.58 ₿0.00055	$23.43 ₿0.00052	$43.81M ₿729.96	$287.41M ₿10.03K	$287.41M ₿6.22K
365	Horizen ZEN	$9.46 ₿0.00016	-9.58	$151.7M ₿2.44K	$10.86 ₿0.00016	$9.45 ₿0.00016	$24.4M ₿215.31	$151.72M ₿2.44K	$151.7M ₿2.44K
390	Ontology ONT	$0.1484 ₿0.0000050	-7.52	$135.67M ₿4.5K	$0.1627 ₿0.0000051	$0.1475 ₿0.0000048	$12.47M ₿246.99	$148.48M ₿5K	$135.67M ₿4.5K
475	ZelCash FLUX	$0.2718 ₿0.000015	-11.28	$104.65M ₿5.33K	$0.3147 ₿0.000016	$0.2716 ₿0.000015	$13.04M ₿111.63	$104.66M ₿6.8K	$104.65M ₿5.33K
800	Syscoin SYS	$0.05135 ₿0.0000039	-9.65	$41.97M ₿3.05K	$0.05741 ₿0.0000040	$0.05131 ₿0.0000038	$4.13M ₿66.87	$41.97M ₿3.09K	$41.97M ₿3.05K
1026	TomoChain VIC	$0.2236 ₿0.000013	-8.48	$27.12M ₿1.35K	$0.2612 ₿0.000014	$0.2236 ₿0.000013	$9.56M ₿84.76	$47.03M ₿1.38K	$27.12M ₿1.35K
1361	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1381	PIVX PIVX	$0.1537 ₿0.0000068	-6.79	$14.32M ₿560.3	$0.1688 ₿0.0000071	$0.1537 ₿0.0000068	$1.91M ₿63.8	$14.32M ₿560.3	$14.32M ₿560.3
1475	Zcoin FIRO	$0.7091 ₿0.000028	-2.52	$12.26M ₿391.22	$0.7331 ₿0.000030	$0.708 ₿0.000028	$520.39K ₿61.74	$12.26M ₿617.55	$12.26M ₿391.22
1639	Diamond DMD	$2.47 ₿0.000028	-4.04	$9.56M ₿107.59	$2.59 ₿0.000028	$2.46 ₿0.000027	$13.46K ₿0.22	$10.84M ₿123.77	$9.56M ₿107.59
1650	AXEL AXEL	$0.06696 ₿0.0000016	-7.50	$9.28M ₿206.61	$0.07291 ₿0.0000017	$0.06696 ₿0.0000013	$12.34K ₿0.19	$66.98M ₿1.63K	$9.28M ₿206.61
1955	Divi DIVI	$0.001324 ₿0.000000035	9.82	$5.69M ₿134.88	$0.001429 ₿0.000000035	$0.001197 ₿0.000000032	$145.91K ₿4.69	$5.7M	$5.69M ₿134.88
2332	Loki Network OXEN	$0.05157 ₿0.0000022	-55.05	$3.63M ₿154.56	$0.1148 ₿0.0000023	$0.04951 ₿0.0000020	$1.64K ₿0.13	$3.63M	$3.63M ₿154.56
2425	Energi NRG	$0.03355 ₿0.0000027	1.60	$3.26M ₿211.44	$0.03423 ₿0.0000028	$0.03288 ₿0.0000027	$297K ₿7.88	$3.26M	$3.26M ₿211.44
2475	Morpheus Network MNW	$0.08263 ₿0.000015	-2.47	$3.1M ₿565.85	$0.08862 ₿0.000015	$0.07862 ₿0.000014	$112.35K ₿2.05	$3.96M ₿722.35	$3.1M ₿565.85
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2830	Neoxa NEOX	$0.0002767 ₿0.000000035	1.72	$2.15M ₿173.71	$0.0002793 ₿0.000000036	$0.0002678 ₿0.000000033	$23.29K ₿7.24	$2.16M ₿743.18	$2.15M ₿173.71
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3137	Raptoreum RTM	$0.000295 ₿0.000000019	4.66	$1.59M ₿79.94	$0.0002975 ₿0.000000020	$0.0002728 ₿0.000000019	$34.92K ₿0.3	$6.2M ₿419.79	$1.59M ₿79.94
3204	BLOCX. BLOCX	$0.01301 ₿0.0000019	4.02	$1.5M ₿123.31	$0.01355 ₿0.0000019	$0.01136 ₿0.0000018	$295.74K ₿1.49	$1.5M ₿123.31	$1.5M ₿123.31
3233	BitCore BTX	$0.07374 ₿0.0000010	0	$1.46M ₿20.55	$0.07374 ₿0.0000011	$0.07374 ₿0.0000010	$0.07 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3242	Cosanta COSA	$4.7 ₿0.0000073	-0.01	$1.45M ₿0	$4.73 ₿0.0000074	$4.69 ₿0.0000071	$25.76K ₿0.55	$1.45M ₿0.44	$1.45M ₿0
3269	Blocknet BLOCK	$0.1196 ₿0.00000053	563.46	$1.4M ₿5.62	$0.126 ₿0.00000054	$0.01803 ₿0.00000053	$1.33 ₿0	$0	$1.4M ₿5.62
3729	Hellenic Coin HNC	$0.01137 ₿0.00000051	-4.00	$945.63K ₿0	$0.01186 ₿0.00000051	$0.01142 ₿0.00000030	$5.53K ₿0.02	$1.1M ₿49.65	$945.63K ₿0
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3902	Waterfall WATER	$0.0002702	-2.98	$814.82K	$0.0002792	$0.00027	$80.81K	$6.87M	$814.82K
4159	SAFE DEAL SFD	$0.01715 ₿0.0000052	151.82	$656.2K ₿180.01	$0.01755 ₿0.0000053	$0.005589 ₿0.0000052	$190.79 ₿0.38	$656.62K ₿180.14	$656.2K ₿180.01
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001951 ₿0.0000000018	$0.0001604 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4406	Wagerr WGR	$0.002071 ₿0.000000047	-3.38	$540.55K ₿12.44	$0.002144 ₿0.000000047	$0.002071 ₿0.000000046	$75.94 ₿0	$0	$540.55K ₿12.44
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4500	Honest HNST	$0.00369 ₿0.000000074	5.96	$501.97K ₿11.3	$0.003699 ₿0.000000077	$0.003384 ₿0.000000071	$1.02K ₿0.03	$1.48M ₿29.99	$501.97K ₿11.3
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004082 ₿0.000000038	$0.003974 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
5237	Terracoin TRC	$0.01173 ₿0.00017	-1.70	$269.21K ₿286.17	$0.01195 ₿0.00017	$0.01165 ₿0.00017	$31.7 ₿0	$269.21K ₿7.4K	$269.21K ₿286.17
5493	MoneyByte MON	$0.0253 ₿0.00000074	-0.85	$220.91K ₿5.37	$0.02555 ₿0.00000075	$0.0253 ₿0.00000072	$0.69 ₿0	$814.86K ₿24.08	$220.91K ₿5.37
5532	SwiftCash SWIFT	$0.0007698 ₿0.0000000080	-3.72	$216.26K ₿2.04	$0.0008071 ₿0.0000000080	$0.0007696 ₿0.0000000078	$1.04K ₿0.01	$3.86M ₿40.16	$216.26K ₿2.04
5601	Stakecube SCC	$0.01295 ₿0.00000043	-10.21	$204.58K ₿6.13	$0.01447 ₿0.00000045	$0.01295 ₿0.00000041	$490.48 ₿0.01	$204.67K ₿7.77	$204.58K ₿6.13
5900	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.00307 ₿0.000000028	$0.002685 ₿0.000000024	$0 ₿0	$160.03K ₿7.25	$159.5K ₿7.25
6143	Ether-1 ETHO	$0.001732 ₿0.00000011	10.62	$133.36K ₿6.49	$0.001965 ₿0.00000014	$0.001252 ₿0.000000068	$2.57K ₿0.79	$133.36K	$133.36K ₿6.49
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6237	PEPEPOW PEPEW	$0.000002569 ₿0.000000000094	-0.93	$124.44K ₿0	$0.000002749 ₿0.000000000096	$0.00000247 ₿0.000000000090	$272.66 ₿0.01	$124.9K ₿2.15	$124.44K ₿0
6305	Hempcoin THC	$0.0004447 ₿0.000000033	0	$119.01K ₿8.89	$0.0004447 ₿0.000000033	$0.0004447 ₿0.000000033	$0.01 ₿0	$123.52K ₿9.22	$119.01K ₿8.89
6587	SmartCash SMART	$0.00003296 ₿0.0000000020	-0.54	$97.37K ₿5.91	$0.00003313 ₿0.0000000029	$0.00003283 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6734	PAC Global PAC	$0.000004959 ₿0.0000000012	-49.54	$86.53K ₿22.4	$0.00000983 ₿0.0000000017	$0.00000495 ₿0.0000000011	$0 ₿0.59	$248.01K ₿64.21	$86.53K ₿22.4
6841	KIRA KIRA	$0.0000792	-3.57	$79.72K	$0.00008673	$0.00007935	$453.95	$79.72K	$79.72K
7396	DogeCash DOGEC	$0.002756 ₿0.00000036	-3.93	$51.92K ₿6.84	$0.00304 ₿0.00000036	$0.001791 ₿0.00000030	$1.98 ₿0	$57.89K ₿7.63	$51.92K ₿6.84
7598	Axe AXE	$0.005987 ₿0.000000010	0	$43.71K ₿0.07	$0.005987 ₿0.000000010	$0.005987 ₿0.000000010	$0.01 ₿0	$43.71K ₿0.21	$43.71K ₿0.07
7668	Bolivarcoin BOLI	$0.002045 ₿0.000000059	-11.21	$41.44K ₿1.16	$0.002981 ₿0.000000059	$0.002045 ₿0.000000051	$795.28 ₿0	$41.44K ₿1.5	$41.44K ₿1.16
7693	PRCY Coin PRCY	$0.002573 ₿0.000000090	-5.30	$40.63K ₿1.36	$0.002781 ₿0.000000095	$0.002575 ₿0.000000086	$55.69K ₿0.05	$159.36K ₿5.54	$40.63K ₿1.36
7792	Hootchain HOOT	$0.01931	-4.02	$37.48K	$0.02032	$0.01931	$214.84	$37.61K	$37.48K
9098	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06363 ₿0.00000059	$0.05467 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9221	Crown CRW	$0.0003108 ₿0.000000023	7.08	$10.49K ₿0.77	$0.0003142 ₿0.000000028	$0.0002823 ₿0.000000022	$75.94 ₿0.01	$12.99K ₿0.99	$10.49K ₿0.77
9853	Mirai Nodes MIRAI	$0.001852	-6.98	$2.36K	$0.002084	$0.00157	$10.93	$2.38K	$2.36K
9897	MasterNoder2 MN2	$0.00001518	-0.01*	$1.07K	$0.00001518	$0.00001502	$9.08	$1.07K	$1.07K
9922	IDCHAIN DCT	$0.000006	0.01*	$321.86	$0.000006	$0.000006	$0.37	$682.72	$321.86
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001642 ₿0.000000010	-0.90	$0 ₿0	$0.0001673 ₿0.000000010	$0.0001642 ₿0.0000000076	$0.78 ₿0	$10.78K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.00000088	-27.87	$0	$0.000001219	$0.00000088	$2.24	$3.42K	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004788 ₿0.000000044	$0.002452 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00006026	-1.81	$0	$0.00006137	$0.00005942	$0.92	$12.05K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0002739 ₿0.0000000070	-0.74	$0 ₿0	$0.0002762 ₿0.0000000071	$0.0002737 ₿0.0000000069	$0.02 ₿0	$27.39K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.004297 ₿0.000000040	$0.002148 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002363 ₿0.000000021	$0.002041 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0002148 ₿0.0000000020	$0.0002148 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2206	-9.45	$0	$0.277	$0.2256	$26.68K	$48.19M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001291 ₿0.0000000012	$0.0001232 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001051 ₿0.000000028	38.60	$0 ₿0	$0.001051 ₿0.000000030	$0.000758 ₿0.000000027	$10.27 ₿0	$33.43K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00004416 ₿0.0000000032	-14.00	$0 ₿0	$0.00005195 ₿0.0000000041	$0.00004384 ₿0.0000000031	$0 ₿0	$2.87K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.0000133 ₿0.00000000022	-10.53	$0 ₿0	$0.00001521 ₿0.00000000025	$0.0000132 ₿0.00000000021	$17.54 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.0154 ₿0.00000014	$0.007574 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.005371 ₿0.000000049	$0.005371 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.0001909 ₿0.0000000054	-13.09	$0 ₿0	$0.0008593 ₿0.0000000079	$0.0005468 ₿0.0000000050	$0 ₿0	$146.15K ₿3.26	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}