Bitcoin halving
What does that mean?
$2.79T
Capitalizzazione totale
$111.71B
Volume totale
BTC 49.72%     ETH 15.39%
Prevalenza di BTC

Le migliori criptovalute Masternodes per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Masternodes
Masternodes (77)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
202 ZelCash  FLUX $1.33
₿0.000018
3.03 $458.56M
₿6.5K
$1.35
₿0.000019
$1.27
₿0.000018
$15.09M
₿214.04
$585.92M
₿8.31K
$458.56M
₿6.5K
Previsione del prezzo di ZelCash(flux)
204 Dash  DASH $38.72
₿0.00054
2.26 $454.12M
₿6.43K
$39.03
₿0.00055
$37.85
₿0.00053
$60.12M
₿887.23
$732.32M
₿10.36K
$454.12M
₿6.43K
Previsione del prezzo di Dash(dash)
256 Ontology  ONT $0.366
₿0.0000051
3.61 $329.03M
₿4.65K
$0.3745
₿0.0000052
$0.3531
₿0.0000050
$15.06M
₿212.78
$365.51M
₿5.17K
$329.03M
₿4.65K
Previsione del prezzo di Ontology(ont)
287 Beldex  BDX $0.04385
₿0.00000062
1.08 $272.83M
₿3.86K
$0.04461
₿0.00000063
$0.04338
₿0.00000061
$2.31M
₿29.76
$436.95M
₿6.17K
$272.83M
₿3.86K
Previsione del prezzo di Beldex(bdx)
329 Syscoin  SYS $0.2854
₿0.0000039
6.63 $220.98M
₿3.1K
$0.2912
₿0.0000041
$0.2676
₿0.0000038
$6.87M
₿97.31
$223.44M
₿3.13K
$220.98M
₿3.1K
Previsione del prezzo di Syscoin(sys)
338 Horizen  ZEN $13.99
₿0.00019
0.18 $207.23M
₿2.92K
$14.35
₿0.00020
$13.62
₿0.00019
$13.27M
₿187.03
$207.25M
₿2.92K
$207.23M
₿2.92K
Previsione del prezzo di Horizen(zen)
502 TomoChain  VIC $1.11
₿0.000015
10.07 $108.96M
₿1.55K
$1.25
₿0.000017
$0.9805
₿0.000013
$59.13M
₿723.43
$111.2M
₿1.58K
$108.96M
₿1.55K
Previsione del prezzo di TomoChain(vic)
820 Morpheus Network  MNW $1.22
₿0.000017
2.74 $45.6M
₿647.89
$1.24
₿0.000017
$1.16
₿0.000016
$382.84K
₿5.74
$58.21M
₿827.08
$45.6M
₿647.89
Previsione del prezzo di Morpheus Network(mnw)
901 PIVX  PIVX $0.4673
₿0.0000066
3.95 $38.14M
₿538.24
$0.5127
₿0.0000072
$0.4492
₿0.0000064
$11.72M
₿166.24
$38.14M
₿538.24
$38.14M
₿538.24
Previsione del prezzo di PIVX(pivx)
1041 Zcoin  FIRO $2.1
₿0.000029
3.43 $28.27M
₿400.87
$2.19
₿0.000030
$2.03
₿0.000029
$5.04M
₿71.44
$44.79M
₿634.98
$28.27M
₿400.87
Previsione del prezzo di Zcoin(firo)
1197 SAFE DEAL  SFD $0.5794
₿0.0000082
3.77 $19.44M
₿275.7
$0.5876
₿0.0000082
$0.5579
₿0.0000080
$2.36K
₿0.03
$19.45M
₿275.94
$19.44M
₿275.7
Previsione del prezzo di SAFE DEAL(sfd)
1381 AXEL  AXEL $0.09861
₿0.0000013
1.25 $12.48M
₿177.12
$0.1
₿0.0000013
$0.09739
₿0.0000013
$1.89K
₿0.03
$98.62M
₿1.4K
$12.48M
₿177.12
Previsione del prezzo di AXEL(axel)
1388 Terracoin  TRC $7.18
₿0.00017
0 $12.25M
₿286.17
$7.18
₿0.00017
$7.18
₿0.00017
$0
₿0
$301.77M
₿7.4K
$12.25M
₿286.17
Previsione del prezzo di Terracoin(trc)
1408 Energi  NRG $0.1565
₿0.0000022
1.72 $11.77M
₿167.06
$0.1609
₿0.0000022
$0.1535
₿0.0000022
$560.84K
₿7.96
$0
$11.77M
₿167.06
Previsione del prezzo di Energi(nrg)
1423 Loki Network  OXEN $0.1683
₿0.0000023
5.67 $11.31M
₿160.58
$0.1694
₿0.0000023
$0.1588
₿0.0000022
$8.49K
₿0.12
$0
$11.31M
₿160.58
Previsione del prezzo di Loki Network(oxen)
1545 Divi  DIVI $0.002341
₿0.000000033
5.08 $8.93M
₿126.24
$0.002355
₿0.000000033
$0.002205
₿0.000000031
$209.4K
₿2.88
$0
$8.93M
₿126.24
Previsione del prezzo di Divi(divi)
1652 Diamond  DMD $1.96
₿0.000027
1.20 $7.47M
₿106.01
$2.01
₿0.000028
$1.94
₿0.000027
$9.71K
₿0.14
$8.6M
₿122.01
$7.47M
₿106.01
Previsione del prezzo di Diamond(dmd)
2514 PAC Global  PAC $0.0000825
₿0.0000000011
-4.63 $1.44M
₿20.43
$0.00008741
₿0.0000000012
$0.00008218
₿0.0000000011
$27.1K
₿0.38
$4.13M
₿58.56
$1.44M
₿20.43
Previsione del prezzo di PAC Global(pac)
2516 BitCore  BTX $0.07306
₿0.0000010
1.63 $1.43M
₿20.26
$0.0743
₿0.0000010
$0.07189
₿0.0000010
$28.3
₿0
$1.53M
₿21.8
$1.43M
₿20.26
Previsione del prezzo di BitCore(btx)
2695 Gather  GTH $0.00262
₿0.000000037
-1.52 $1M
₿14.14
$0.002798
₿0.000000039
$0.002601
₿0.000000036
$1.99K
₿0.03
$1.19M
₿16.75
$1M
₿14.14
Previsione del prezzo di Gather(gth)
2796 Wagerr  WGR $0.003298
₿0.000000045
4.39 $837.76K
₿11.84
$0.00328
₿0.000000046
$0.00316
₿0.000000045
$14.27
₿0
$0
$837.76K
₿11.84
Previsione del prezzo di Wagerr(wgr)
2806 Honest  HNST $0.005544
₿0.000000078
2.36 $835.31K
₿11.87
$0.00555
₿0.000000078
$0.005346
₿0.000000074
$1.62K
₿0.02
$2.22M
₿31.5
$835.31K
₿11.87
Previsione del prezzo di Honest(hnst)
2848 Hempcoin  THC $0.002848
₿0.000000040
0.99 $762.39K
₿10.83
$0.002887
₿0.000000040
$0.002821
₿0.000000040
$43.3
₿0
$791.3K
₿11.24
$762.39K
₿10.83
Previsione del prezzo di Hempcoin(thc)
2873 Denarius  D $0.08264
₿0.0000011
0 $727.04K
₿10.47
$0
$0
$14.55
₿0
$826.48K
₿11.9
$727.04K
₿10.47
Previsione del prezzo di Denarius(d)
3062 DogeCash  DOGEC $0.02624
₿0.00000037
-0.29 $502.95K
₿7.13
$0.02689
₿0.00000037
$0.02503
₿0.00000035
$59.06
₿0
$560.8K
₿7.95
$502.95K
₿7.13
Previsione del prezzo di DogeCash(dogec)
3073 Enecuum  ENQ $0.0017
₿0.000000024
20.66 $496.37K
₿7.03
$0.001851
₿0.000000026
$0.001277
₿0.000000018
$992.38
₿0.01
$595.03K
₿8.42
$496.37K
₿7.03
Previsione del prezzo di Enecuum(enq)
3106 BlackHat Coin  BLKC $0.04124
₿0.00000058
1.19 $452.69K
₿6.43
$0.04126
₿0.00000058
$0.03559
₿0.00000050
$11.53K
₿0.16
$865.79K
₿12.3
$452.69K
₿6.43
Previsione del prezzo di BlackHat Coin(blkc)
3109 Stakecube  SCC $0.03193
₿0.00000045
4.32 $449.59K
₿6.39
$0.0319
₿0.00000045
$0.03019
₿0.00000042
$885.14
₿0.01
$571.78K
₿8.12
$449.59K
₿6.39
Previsione del prezzo di Stakecube(scc)
3129 BiblePay  BBP $0.00008064
₿0.0000000018
0 $286.5K
₿6.72
$0
$0
$2.21
₿0
$411.28K
₿9.64
$286.5K
₿6.72
Previsione del prezzo di BiblePay(bbp)
3169 Birake  BIR $0.00141
₿0.000000020
1.34 $397.61K
₿5.64
$0.002015
₿0.000000028
$0.00136
₿0.000000019
$24.88
₿0
$397.76K
₿5.64
$397.61K
₿5.64
Previsione del prezzo di Birake(bir)
3282 Ether-1  ETHO $0.00544
₿0.000000076
1.20 $313.57K
₿4.44
$0.006074
₿0.000000085
$0.004509
₿0.000000063
$41.19K
₿0.58
$0
$313.57K
₿4.44
Previsione del prezzo di Ether-1(etho)
3437 CatoCoin  CATO $0.002604
₿0.000000037
1.14 $214.23K
₿3.04
$0.002715
₿0.000000038
$0.002575
₿0.000000037
$96.1
₿0
$375.04K
₿5.33
$214.23K
₿3.04
Previsione del prezzo di CatoCoin(cato)
3454 SmartCash  SMART $0.00007043
₿0.0000000010
1.23 $208.08K
₿2.95
$0.0001186
₿0.0000000016
$0.00006959
₿0.0000000010
$9.04
₿0
$352.22K
₿5
$208.08K
₿2.95
Previsione del prezzo di SmartCash(smart)
3455 Blocknet  BLOCK $0.01974
₿0.00000028
-47.53 $208.18K
₿2.95
$0.0386
₿0.00000054
$0.009859
₿0.00000014
$233.82
₿0
$0
$208.18K
₿2.95
Previsione del prezzo di Blocknet(block)
3596 PRCY Coin  PRCY $0.01031
₿0.00000014
-2.36 $154.85K
₿2.2
$0.01066
₿0.00000015
$0.01015
₿0.00000014
$2.13K
₿0.03
$630.38K
₿8.95
$154.85K
₿2.2
Previsione del prezzo di PRCY Coin(prcy)
3609 SwiftCash  SWIFT $0.0005898
₿0.0000000082
6.23 $148.58K
₿2.08
$0.000586
₿0.0000000082
$0.0005531
₿0.0000000078
$2.27K
₿0.03
$2.93M
₿41.06
$148.58K
₿2.08
Previsione del prezzo di SwiftCash(swift)
3654 Phore  PHR $0.004228
₿0.000000060
0 $129.11K
₿1.85
$0
$0
$0.02
₿0
$78.49K
₿1.12
$129.11K
₿1.85
Previsione del prezzo di Phore(phr)
3802 Neutron Coin  NTRN $0.0008448
₿0.000000020
0 $41.57K
₿0.98
$0
$0
$15.21
₿0
$44.9K
₿1.06
$41.57K
₿0.98
Previsione del prezzo di Neutron Coin(ntrn)
3820 Teloscoin  TELOS $0.0002201
₿0.0000000056
0 $43.03K
₿1.09
$0
$0
$0.01
₿0
$0
$43.03K
₿1.09
Previsione del prezzo di Teloscoin(telos)
3845 Bolivarcoin  BOLI $0.003737
₿0.000000052
-4.81 $72.22K
₿1.02
$0.003944
₿0.000000061
$0.003729
₿0.000000052
$0
₿0
$93.44K
₿1.33
$72.22K
₿1.02
Previsione del prezzo di Bolivarcoin(boli)
3869 Crown  CRW $0.001973
₿0.000000027
0.32 $64.36K
₿0.9
$0.002035
₿0.000000028
$0.001928
₿0.000000027
$1.56
₿0
$82.88K
₿1.16
$64.36K
₿0.9
Previsione del prezzo di Crown(crw)
4147 Arion  ARION $0.0004162
₿0.0000000057
-6.10 $7.16K
₿0.1
$0.0004496
₿0.0000000064
$0.0003974
₿0.0000000056
$47.34
₿0
$0
$7.16K
₿0.1
Previsione del prezzo di Arion(arion)
4158 Axe  AXE $0.0007047
₿0.000000010
1.51 $5.14K
₿0.07
$0.0007151
₿0.000000020
$0.0006942
₿0.000000010
$3.91
₿0
$14.8K
₿0.21
$5.14K
₿0.07
Previsione del prezzo di Axe(axe)
SparksPay  SPK $0.002418
₿0.000000034
0 $0
₿0
$0
$0
$0.49
₿0
$50.79K
₿0.72
$0
₿0
Previsione del prezzo di SparksPay(spk)
01coin  ZOC $0.0004669
₿0.0000000066
-2.32 $0
₿0
$0.0005455
₿0.0000000077
$0.0004198
₿0.0000000059
$24.6
₿0
$30.67K
₿0.44
$0
₿0
Previsione del prezzo di 01coin(zoc)
Machinecoin  MAC $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Previsione del prezzo di Machinecoin(mac)
ZCore  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
Previsione del prezzo di ZCore(zcr)
Crave  CRAVE $0.04014
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$40.14M
₿1.38K
$0
₿0
Previsione del prezzo di Crave(crave)
Cream  CRM $0.0005048
₿0.0000000073
0 $0
₿0
$0
$0
$0.01
₿0
$50.48K
₿0.73
$0
₿0
Previsione del prezzo di Cream(crm)
CryptoSaga  SAGA $0.000352
₿0.0000000051
0 $0
₿0
$0
$0
$0.05
₿0
$56.97K
₿0.83
$0
₿0
Previsione del prezzo di CryptoSaga(saga)
Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
$0
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Previsione del prezzo di Acreage Coin(acr)
MYCE  YCE $0.001689
₿0.000000023
10.33 $0
₿0
$0.001715
₿0.000000023
$0.00153
₿0.000000021
$69.85
₿0
$422.34K
₿5.5
$0
₿0
Previsione del prezzo di MYCE(yce)
Help The Homeless Coin  HTH $0.00002515
₿0.00000000034
0 $0
₿0
$0
$0
$3.31
₿0
$3.22K
₿0.04
$0
₿0
Previsione del prezzo di Help The Homeless Coin(hth)
Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Previsione del prezzo di Beetlecoin(beet)
ANY Blocknet  ABLOCK $0.07642
₿0.0000025
0 $750.79K
₿25
$0
₿0.
$0
₿0.
$17.87
₿0
$0
$750.79K
₿25
Previsione del prezzo di ANY Blocknet(ablock)
Dextro  DXO $0.000282
₿0.0000000020
0 $0
₿0
$0
$0
$2.96
₿0
$7.05K
₿0.05
$0
₿0
Previsione del prezzo di Dextro(dxo)
BitGreen  BITG $0.01503
₿0.00000050
0 $195.43K
₿6.54
$0
₿0.
$0
₿0.
$352.43
₿0
$315.73K
₿10.57
$195.43K
₿6.54
Previsione del prezzo di BitGreen(bitg)
DigiMoney  DGM $0.0006752
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
Previsione del prezzo di DigiMoney(dgm)
Medic Coin  MEDIC $0.00002784
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Medic Coin(medic)
IQ.cash  IQ $0.0002745
₿0.000000010
0 $8.58K
₿0.31
$0
₿0.
$0
₿0.
$0.65
₿0
$15.62K
₿0.57
$8.58K
₿0.31
Previsione del prezzo di IQ.cash(iq)
ZCore  ZCR $0.00007692
₿0.0000000010
9.44 $0
₿0
$0.00007708
₿0.0000000010
$0.00007016
₿0.00000000099
$335.2
₿0
$192.71K
₿2.63
$0
₿0
Previsione del prezzo di ZCore(zcr)
SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
Previsione del prezzo di SIBCoin(sib)
Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Previsione del prezzo di Memetic(meme)
StrongHands Masternode  SHMN $0.02246
₿0.00000073
0 $108.62K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$336.9K
₿11.05
$108.62K
₿3.56
Previsione del prezzo di StrongHands Masternode(shmn)
Dinero  DIN $0.000003099
₿0.000000000072
0 $0
₿0
$0
$0
$0.01
₿0
$309.97
₿0.01
$0
₿0
Previsione del prezzo di Dinero(din)
Ionomy  ION $0.00729
₿0.00000025
0 $288.83K
₿10.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$288.83K
₿10.25
Previsione del prezzo di Ionomy(ion)
GoByte  GBX $0.001238
₿0.000000017
-2.83 $0
₿0
$0.001312
₿0.000000018
$0.001199
₿0.000000016
$1.98
₿0
$39.38K
₿0.56
$0
₿0
Previsione del prezzo di GoByte(gbx)
Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
$0
$0
₿0
$74.16K
₿9
$0
₿0
Previsione del prezzo di Venox(vnx)
Kalkulus  KLKS $0.04299
₿0.0000011
0 $864.32K
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$859.95K
₿23.16
$864.32K
₿23.27
Previsione del prezzo di Kalkulus(klks)
Rupee  RUP $0.004984
₿0.000000072
0 $0
₿0
$0
$0
$0
₿0
$418.68K
₿6.06
$0
₿0
Previsione del prezzo di Rupee(rup)
Social Send  SEND $0.0002189
₿0.0000000031
2.55 $0
₿0
$0.0002204
₿0.0000000031
$0.0002098
₿0.0000000029
$0.04
₿0
$14.23K
₿0.2
$0
₿0
Previsione del prezzo di Social Send(send)
ColossusXT  COLX $0.00001266
₿0.00000000017
2.18 $0
₿0
$0.00001385
₿0.00000000019
$0.00001238
₿0.00000000017
$2.04
₿0
$0
$0
₿0
Previsione del prezzo di ColossusXT(colx)
Beenode  BNODE $0.012
₿0.00000016
19.00 $0
₿0
$0.012
₿0.00000017
$0.01008
₿0.00000014
$10.12
₿0
$0
$0
₿0
Previsione del prezzo di Beenode(bnode)
EarnzCoin  ERZ $0.0002587
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$8.54K
₿0.3
$0
₿0
Previsione del prezzo di EarnzCoin(erz)
VIVO  VIVO $0.00699
₿0.00000010
-0.06 $0
₿0
$0.00708
₿0.00000010
$0.006987
₿0.000000098
$5.88
₿0
$7.79K
₿0.11
$0
₿0
Previsione del prezzo di VIVO(vivo)
LUXCoin  LUX $0.004957
₿0.000000070
17.06 $0
₿0
$0.005006
₿0.000000070
$0.004235
₿0.000000059
$92.24
₿0
$297.46K
₿4.2
$0
₿0
Previsione del prezzo di LUXCoin(lux)
Monk  MONK $0.0003848
₿0.0000000054
0.58 $0
₿0
$0.0003944
₿0.0000000055
$0.0003391
₿0.0000000047
$19.75
₿0
$221.89K
₿3.14
$0
₿0
Previsione del prezzo di Monk(monk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui