$2.39T
Capitalizzazione totale
$200.81B
Volume totale
BTC 50.31%     ETH 17.02%
Prevalenza di BTC

Le migliori criptovalute Masternodes per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Masternodes
Masternodes (76)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
194 Dash  DASH $32.47
₿0.00053
4.23 $379.41M
₿6.23K
$33.91
₿0.00053
$29.98
₿0.00049
$101.42M
₿1.77K
$613.94M
₿10.08K
$379.41M
₿6.23K
Previsione del prezzo di Dash(dash)
201 ZelCash  FLUX $1.04
₿0.000016
1.25 $357.7M
₿5.85K
$1.07
₿0.000017
$0.9941
₿0.000016
$15.66M
₿286.15
$458.97M
₿7.5K
$357.7M
₿5.85K
Previsione del prezzo di ZelCash(flux)
255 Beldex  BDX $0.04154
₿0.00000067
-2.45 $258.13M
₿4.18K
$0.04275
₿0.00000070
$0.0414
₿0.00000066
$2.35M
₿36.53
$413.36M
₿6.69K
$258.13M
₿4.18K
Previsione del prezzo di Beldex(bdx)
257 Ontology  ONT $0.2859
₿0.0000046
6.30 $254.55M
₿4.19K
$0.2936
₿0.0000047
$0.2598
₿0.0000042
$20.45M
₿365.22
$282.77M
₿4.65K
$254.55M
₿4.19K
Previsione del prezzo di Ontology(ont)
332 Horizen  ZEN $11.43
₿0.00018
8.68 $166.08M
₿2.72K
$11.97
₿0.00019
$10.19
₿0.00017
$24.15M
₿440.79
$166.08M
₿2.72K
$166.08M
₿2.72K
Previsione del prezzo di Horizen(zen)
369 Syscoin  SYS $0.182
₿0.0000029
-0.56 $139.68M
₿2.28K
$0.2026
₿0.0000032
$0.1789
₿0.0000028
$12.92M
₿226.01
$141.44M
₿2.31K
$139.68M
₿2.28K
Previsione del prezzo di Syscoin(sys)
741 Morpheus Network  MNW $1.14
₿0.000018
2.80 $42.59M
₿680.17
$1.19
₿0.000019
$1.09
₿0.000017
$373.64K
₿6.86
$54.37M
₿868.28
$42.59M
₿680.17
Previsione del prezzo di Morpheus Network(mnw)
881 PIVX  PIVX $0.3728
₿0.0000060
4.29 $29.94M
₿491.71
$0.3889
₿0.0000061
$0.3445
₿0.0000057
$6.4M
₿109.8
$29.94M
₿491.71
$29.94M
₿491.71
Previsione del prezzo di PIVX(pivx)
951 Zcoin  FIRO $1.88
₿0.000030
3.96 $25.15M
₿409.81
$1.95
₿0.000031
$1.77
₿0.000029
$1.6M
₿28.73
$40.15M
₿654.11
$25.15M
₿409.81
Previsione del prezzo di Zcoin(firo)
1071 Energi  NRG $0.245
₿0.0000039
8.93 $18.27M
₿291.49
$0.2532
₿0.0000039
$0.2225
₿0.0000035
$882.17K
₿13.08
$0
$18.27M
₿291.49
Previsione del prezzo di Energi(nrg)
1212 AXEL  AXEL $0.1086
₿0.0000018
-13.28 $13.99M
₿233.17
$0.1297
₿0.0000020
$0.1037
₿0.0000018
$2.23K
₿0.03
$111.31M
₿1.86K
$13.99M
₿233.17
Previsione del prezzo di AXEL(axel)
1268 Terracoin  TRC $7.18
₿0.00017
0 $12.25M
₿286.17
$7.18
₿0.00017
$7.18
₿0.00017
$0
₿0
$301.77M
₿7.4K
$12.25M
₿286.17
Previsione del prezzo di Terracoin(trc)
1305 Divi  DIVI $0.003031
₿0.000000046
1.27 $11.52M
₿177.82
$0.003085
₿0.000000050
$0.002726
₿0.000000043
$312.56K
₿4.91
$0
$11.52M
₿177.82
Previsione del prezzo di Divi(divi)
1366 SAFE DEAL  SFD $0.4633
₿0.0000081
-5.63 $9.79M
₿175.65
$0.5885
₿0.0000095
$0.4566
₿0.0000078
$10.79K
₿0.19
$9.8M
₿175.86
$9.79M
₿175.65
Previsione del prezzo di SAFE DEAL(sfd)
1407 Loki Network  OXEN $0.1345
₿0.0000021
-8.16 $8.97M
₿144.92
$0.1474
₿0.0000024
$0.1329
₿0.0000021
$17.96K
₿0.27
$0
$8.97M
₿144.92
Previsione del prezzo di Loki Network(oxen)
1428 Diamond  DMD $2.27
₿0.000036
2.50 $8.6M
₿140.18
$2.36
₿0.000037
$2.17
₿0.000036
$5.16K
₿0.08
$9.91M
₿161.52
$8.6M
₿140.18
Previsione del prezzo di Diamond(dmd)
2444 PAC Global  PAC $0.00007119
₿0.0000000011
11.50 $1.23M
₿19.49
$0.00007333
₿0.0000000011
$0.00006242
₿0.00000000097
$30.53K
₿0.48
$3.53M
₿55.87
$1.23M
₿19.49
Previsione del prezzo di PAC Global(pac)
2571 Hempcoin  THC $0.003804
₿0.000000063
36.98 $1.02M
₿17
$0.004625
₿0.000000074
$0.002026
₿0.000000033
$130.05
₿0
$1.06M
₿17.64
$1.02M
₿17
Previsione del prezzo di Hempcoin(thc)
2592 Gather  GTH $0.002562
₿0.000000041
1.06 $972.6K
₿15.54
$0.002596
₿0.000000042
$0.00248
₿0.000000039
$38.22K
₿0.59
$1.15M
₿18.43
$972.6K
₿15.54
Previsione del prezzo di Gather(gth)
2620 BitCore  BTX $0.0465
₿0.00000073
-11.48 $906.57K
₿14.33
$0.05253
₿0.00000085
$0.04328
₿0.00000070
$65.78
₿0
$976.62K
₿15.43
$906.57K
₿14.33
Previsione del prezzo di BitCore(btx)
2634 Wagerr  WGR $0.003124
₿0.000000040
23.66 $882.77K
₿10.54
$0.003391
₿0.000000041
$0.002455
₿0.000000040
$284.68
₿0
$0
$882.77K
₿10.54
Previsione del prezzo di Wagerr(wgr)
2667 Honest  HNST $0.005472
₿0.000000087
7.52 $824.55K
₿13.28
$0.005539
₿0.000000088
$0.005083
₿0.000000081
$1.26K
₿0.01
$2.19M
₿35.27
$824.55K
₿13.28
Previsione del prezzo di Honest(hnst)
2779 Denarius  D $0.07395
₿0.0000011
-2.10 $650.46K
₿10.47
$0.07553
₿0.0000011
$0.07344
₿0.0000011
$9.24
₿0
$739.5K
₿11.9
$650.46K
₿10.47
Previsione del prezzo di Denarius(d)
2783 Birake  BIR $0.002429
₿0.000000040
-5.55 $646.3K
₿10.7
$0.002789
₿0.000000053
$0.002445
₿0.000000040
$139.48
₿0
$646.64K
₿10.71
$646.3K
₿10.7
Previsione del prezzo di Birake(bir)
2830 Blocknet  BLOCK $0.05669
₿0.00000097
-6.93 $593.14K
₿10.25
$0.06271
₿0.00000099
$0.05705
₿0.00000096
$230.88
₿0
$0
$593.14K
₿10.25
Previsione del prezzo di Blocknet(block)
2954 Stakecube  SCC $0.03225
₿0.00000050
8.54 $462.4K
₿7.14
$0.03493
₿0.00000055
$0.0289
₿0.00000048
$2.6K
₿0.04
$593.21K
₿9.17
$462.4K
₿7.14
Previsione del prezzo di Stakecube(scc)
2979 BlackHat Coin  BLKC $0.03957
₿0.00000064
3.08 $430.16K
₿6.95
$0.0424
₿0.00000067
$0.03445
₿0.00000057
$11.86K
₿0.22
$828.74K
₿13.4
$430.16K
₿6.95
Previsione del prezzo di BlackHat Coin(blkc)
3046 SmartCash  SMART $0.0001235
₿0.0000000020
0.83 $362.76K
₿5.85
$0.0001394
₿0.0000000022
$0.00006018
₿0.0000000010
$76.65
₿0
$614.03K
₿9.89
$362.76K
₿5.85
Previsione del prezzo di SmartCash(smart)
3065 Ether-1  ETHO $0.006235
₿0.000000097
8.88 $359.44K
₿5.63
$0.007463
₿0.00000012
$0.003565
₿0.000000058
$82.51K
₿1.28
$0
$359.44K
₿5.63
Previsione del prezzo di Ether-1(etho)
3129 BiblePay  BBP $0.00008064
₿0.0000000018
0 $286.5K
₿6.72
$0
$0
$2.21
₿0
$411.28K
₿9.64
$286.5K
₿6.72
Previsione del prezzo di BiblePay(bbp)
3199 DogeCash  DOGEC $0.01474
₿0.00000024
6.21 $277.65K
₿4.56
$0.01623
₿0.00000025
$0.01249
₿0.00000020
$1.12K
₿0.02
$309.58K
₿5.08
$277.65K
₿4.56
Previsione del prezzo di DogeCash(dogec)
3229 Enecuum  ENQ $0.0009305
₿0.000000014
-9.72 $259.17K
₿4.12
$0.001031
₿0.000000017
$0.0008997
₿0.000000014
$67.72
₿0
$325.7K
₿5.18
$259.17K
₿4.12
Previsione del prezzo di Enecuum(enq)
3369 CatoCoin  CATO $0.002329
₿0.000000037
4.07 $189.13K
₿3.13
$0.002407
₿0.000000038
$0.002224
₿0.000000037
$94.8
₿0
$331.1K
₿5.47
$189.13K
₿3.13
Previsione del prezzo di CatoCoin(cato)
3511 PRCY Coin  PRCY $0.008956
₿0.00000014
-11.44 $134.62K
₿2.21
$0.01025
₿0.00000016
$0.008702
₿0.00000014
$17.95K
₿0.29
$549.44K
₿9.04
$134.62K
₿2.21
Previsione del prezzo di PRCY Coin(prcy)
3575 SwiftCash  SWIFT $0.0004348
₿0.0000000071
1.61 $111.08K
₿1.78
$0.0004493
₿0.0000000071
$0.0004146
₿0.0000000069
$197.32
₿0
$2.22M
₿35.58
$111.08K
₿1.78
Previsione del prezzo di SwiftCash(swift)
3581 Bolivarcoin  BOLI $0.005665
₿0.000000092
0.52 $109.43K
₿1.79
$0.005885
₿0.000000092
$0.005515
₿0.000000092
$20.4
₿0
$141.97K
₿2.33
$109.43K
₿1.79
Previsione del prezzo di Bolivarcoin(boli)
3701 Phore  PHR $0.002461
₿0.000000038
3.03 $75.17K
₿1.19
$0.00247
₿0.000000038
$0.002384
₿0.000000038
$5.3
₿0
$45.7K
₿0.72
$75.17K
₿1.19
Previsione del prezzo di Phore(phr)
3754 Crown  CRW $0.001937
₿0.000000031
-1.92 $63.04K
₿1.02
$0.001998
₿0.000000032
$0.001819
₿0.000000029
$0.58
₿0
$81.37K
₿1.32
$63.04K
₿1.02
Previsione del prezzo di Crown(crw)
3802 Neutron Coin  NTRN $0.0008448
₿0.000000020
0 $41.57K
₿0.98
$0
$0
$15.21
₿0
$44.9K
₿1.06
$41.57K
₿0.98
Previsione del prezzo di Neutron Coin(ntrn)
3820 Teloscoin  TELOS $0.0002201
₿0.0000000056
0 $43.03K
₿1.09
$0
$0
$0.01
₿0
$0
$43.03K
₿1.09
Previsione del prezzo di Teloscoin(telos)
4005 Axe  AXE $0.001864
₿0.000000029
1.09 $13.61K
₿0.22
$0.001898
₿0.000000029
$0.001802
₿0.000000029
$2.1
₿0
$39.15K
₿0.63
$13.61K
₿0.22
Previsione del prezzo di Axe(axe)
4048 Arion  ARION $0.0004142
₿0.0000000064
-0.62 $7.13K
₿0.11
$0.0004499
₿0.0000000073
$0.0003934
₿0.0000000063
$43.66
₿0
$0
$7.13K
₿0.11
Previsione del prezzo di Arion(arion)
SparksPay  SPK $0.01549
₿0.00000029
0 $0
₿0
$0
$0
$0
₿0
$325.46K
₿6.3
$0
₿0
Previsione del prezzo di SparksPay(spk)
01coin  ZOC $0.0006501
₿0.000000010
9.59 $0
₿0
$0.0006704
₿0.000000010
$0.00051
₿0.0000000078
$52.55
₿0
$42.69K
₿0.69
$0
₿0
Previsione del prezzo di 01coin(zoc)
Machinecoin  MAC $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Previsione del prezzo di Machinecoin(mac)
ZCore  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
Previsione del prezzo di ZCore(zcr)
Crave  CRAVE $0.04014
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$40.14M
₿1.38K
$0
₿0
Previsione del prezzo di Crave(crave)
Cream  CRM $0.0004587
₿0.0000000073
5.05 $0
₿0
$0.0004777
₿0.0000000076
$0.00006114
₿0.0000000010
$0.89
₿0
$45.14K
₿0.74
$0
₿0
Previsione del prezzo di Cream(crm)
CryptoSaga  SAGA $0.001215
₿0.000000020
-22.88 $0
₿0
$0.001631
₿0.000000025
$0.001223
₿0.000000025
$0.19
₿0
$192.81K
₿4.08
$0
₿0
Previsione del prezzo di CryptoSaga(saga)
Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
$0
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Previsione del prezzo di Acreage Coin(acr)
MYCE  YCE $0.001409
₿0.000000023
-2.89 $0
₿0
$0.001515
₿0.000000023
$0.001391
₿0.000000023
$57.13
₿0
$357.32K
₿6
$0
₿0
Previsione del prezzo di MYCE(yce)
Help The Homeless Coin  HTH $0.00002443
₿0.00000000047
0 $0
₿0
$0
$0
$0.49
₿0
$3.13K
₿0.06
$0
₿0
Previsione del prezzo di Help The Homeless Coin(hth)
Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Previsione del prezzo di Beetlecoin(beet)
ANY Blocknet  ABLOCK $0.07642
₿0.0000025
0 $750.79K
₿25
$0
₿0.
$0
₿0.
$17.87
₿0
$0
$750.79K
₿25
Previsione del prezzo di ANY Blocknet(ablock)
Dextro  DXO $0.0002512
₿0.0000000040
2.74 $0
₿0
$0.0002535
₿0.0000000040
$0.0002445
₿0.0000000040
$1.3
₿0
$6.28K
₿0.1
$0
₿0
Previsione del prezzo di Dextro(dxo)
BitGreen  BITG $0.01503
₿0.00000050
0 $195.43K
₿6.54
$0
₿0.
$0
₿0.
$352.43
₿0
$315.73K
₿10.57
$195.43K
₿6.54
Previsione del prezzo di BitGreen(bitg)
DigiMoney  DGM $0.0006752
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
Previsione del prezzo di DigiMoney(dgm)
Medic Coin  MEDIC $0.00002784
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Medic Coin(medic)
IQ.cash  IQ $0.0002745
₿0.000000010
0 $8.58K
₿0.31
$0
₿0.
$0
₿0.
$0.65
₿0
$15.62K
₿0.57
$8.58K
₿0.31
Previsione del prezzo di IQ.cash(iq)
ZCore  ZCR $0.00012
₿0.0000000017
3.73 $0
₿0
$0.0001307
₿0.0000000020
$0.0001088
₿0.0000000017
$1.95K
₿0.03
$298.93K
₿4.44
$0
₿0
Previsione del prezzo di ZCore(zcr)
SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
Previsione del prezzo di SIBCoin(sib)
Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Previsione del prezzo di Memetic(meme)
StrongHands Masternode  SHMN $0.02246
₿0.00000073
0 $108.62K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$336.9K
₿11.05
$108.62K
₿3.56
Previsione del prezzo di StrongHands Masternode(shmn)
Dinero  DIN $0.000003099
₿0.000000000072
0 $0
₿0
$0
$0
$0.01
₿0
$309.97
₿0.01
$0
₿0
Previsione del prezzo di Dinero(din)
Ionomy  ION $0.00729
₿0.00000025
0 $288.83K
₿10.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$288.83K
₿10.25
Previsione del prezzo di Ionomy(ion)
GoByte  GBX $0.003745
₿0.000000060
-0.22 $0
₿0
$0.003897
₿0.000000062
$0.003549
₿0.000000058
$10.82
₿0
$117.9K
₿1.93
$0
₿0
Previsione del prezzo di GoByte(gbx)
Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
$0
$0
₿0
$74.16K
₿9
$0
₿0
Previsione del prezzo di Venox(vnx)
Kalkulus  KLKS $0.04299
₿0.0000011
0 $864.32K
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$859.95K
₿23.16
$864.32K
₿23.27
Previsione del prezzo di Kalkulus(klks)
Rupee  RUP $0.00005697
₿0.0000000010
0 $0
₿0
$0.00005697
₿0.0000000010
$0.00005697
₿0.0000000010
$0
₿0
$4.79K
₿0.08
$0
₿0
Previsione del prezzo di Rupee(rup)
Social Send  SEND $0.0002634
₿0.0000000040
13.00 $0
₿0
$0.0002693
₿0.0000000042
$0.0001976
₿0.0000000033
$1.92
₿0
$17.13K
₿0.27
$0
₿0
Previsione del prezzo di Social Send(send)
ColossusXT  COLX $0.00001385
₿0.00000000022
0.32 $0
₿0
$0.00001408
₿0.00000000023
$0.00001361
₿0.00000000020
$0.97
₿0
$0
$0
₿0
Previsione del prezzo di ColossusXT(colx)
Beenode  BNODE $0.00568
₿0.000000090
-0.04 $0
₿0
$0.005684
₿0.000000092
$0.005653
₿0.000000089
$3.94
₿0
$0
$0
₿0
Previsione del prezzo di Beenode(bnode)
EarnzCoin  ERZ $0.0002587
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$8.54K
₿0.3
$0
₿0
Previsione del prezzo di EarnzCoin(erz)
VIVO  VIVO $0.009907
₿0.00000017
11.80 $0
₿0
$0.01101
₿0.00000017
$0.008815
₿0.00000013
$45.69
₿0
$10.94K
₿0.19
$0
₿0
Previsione del prezzo di VIVO(vivo)
LUXCoin  LUX $0.003728
₿0.000000059
-24.18 $0
₿0
$0.004917
₿0.000000080
$0.003703
₿0.000000059
$6.81
₿0
$223.72K
₿3.6
$0
₿0
Previsione del prezzo di LUXCoin(lux)
Monk  MONK $0.0004475
₿0.0000000073
-0.75 $0
₿0
$0.000472
₿0.0000000074
$0.0004372
₿0.0000000070
$34.73
₿0
$250.87K
₿4.11
$0
₿0
Previsione del prezzo di Monk(monk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui