Top des cryptomonnaies Masternodes par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Masternodes

Masternodes (93)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
183	Beldex BDX	$0.06133 ₿0.00000057	-0.93	$438.3M ₿3.73K	$0.06266 ₿0.00000057	$0.06108 ₿0.00000056	$3.1M ₿23.95	$609.31M ₿5.75K	$438.3M ₿3.73K
250	Dash DASH	$22.54 ₿0.00052	2.91	$277.07M ₿6.22K	$22.87 ₿0.00055	$21.78 ₿0.00052	$20.46M ₿729.96	$277.11M ₿10.03K	$277.07M ₿6.22K
340	Horizen ZEN	$10.69 ₿0.00016	0.24	$171.83M ₿2.44K	$10.97 ₿0.00016	$10.39 ₿0.00016	$19M ₿215.31	$171.85M ₿2.44K	$171.83M ₿2.44K
394	Ontology ONT	$0.1431 ₿0.0000050	3.09	$130.97M ₿4.5K	$0.1448 ₿0.0000051	$0.1385 ₿0.0000048	$11.11M ₿246.99	$143.35M ₿5K	$130.97M ₿4.5K
523	ZelCash FLUX	$0.2339 ₿0.000015	5.29	$90.23M ₿5.33K	$0.2369 ₿0.000016	$0.2219 ₿0.000015	$7.42M ₿111.63	$90.3M ₿6.8K	$90.23M ₿5.33K
877	Syscoin SYS	$0.04388 ₿0.0000039	4.76	$35.92M ₿3.05K	$0.04439 ₿0.0000040	$0.04171 ₿0.0000038	$1.38M ₿66.87	$35.93M ₿3.09K	$35.92M ₿3.05K
1150	TomoChain VIC	$0.182 ₿0.000013	3.42	$22.08M ₿1.35K	$0.184 ₿0.000014	$0.1755 ₿0.000013	$1.51M ₿84.76	$38.22M ₿1.38K	$22.08M ₿1.35K
1377	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002841 ₿0.000000026	$0.001889 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1438	PIVX PIVX	$0.1442 ₿0.0000068	2.88	$13.53M ₿560.3	$0.1459 ₿0.0000071	$0.1392 ₿0.0000068	$2.45M ₿63.8	$13.53M ₿560.3	$13.53M ₿560.3
1459	Zcoin FIRO	$0.7533 ₿0.000028	5.10	$13.08M ₿391.22	$0.7773 ₿0.000030	$0.7099 ₿0.000028	$626.72K ₿61.74	$13.08M ₿617.55	$13.08M ₿391.22
1661	Diamond DMD	$2.42 ₿0.000028	-1.42	$9.4M ₿107.59	$2.52 ₿0.000028	$2.4 ₿0.000027	$13.64K ₿0.22	$10.65M ₿123.77	$9.4M ₿107.59
1861	Energi NRG	$0.07043 ₿0.0000027	-3.40	$6.88M ₿211.44	$0.09422 ₿0.0000028	$0.07048 ₿0.0000027	$300.62K ₿7.88	$6.88M	$6.88M ₿211.44
2135	Divi DIVI	$0.001105 ₿0.000000035	1.00	$4.8M ₿134.88	$0.001117 ₿0.000000035	$0.001089 ₿0.000000032	$137.68K ₿4.69	$4.81M	$4.8M ₿134.88
2210	AXEL AXEL	$0.03157 ₿0.0000016	-16.86	$4.39M ₿206.61	$0.03798 ₿0.0000017	$0.03128 ₿0.0000013	$3.76K ₿0.19	$31.58M ₿1.63K	$4.39M ₿206.61
2435	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2551 ₿0.0000023	$0.2278 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2657	Morpheus Network MNW	$0.07483 ₿0.000015	12.25	$2.8M ₿565.85	$0.07762 ₿0.000015	$0.06634 ₿0.000014	$19.09K ₿2.05	$3.58M ₿722.35	$2.8M ₿565.85
3110	Raptoreum RTM	$0.0003206 ₿0.000000019	-8.44	$1.75M ₿79.94	$0.000371 ₿0.000000020	$0.0003013 ₿0.000000019	$37.23K ₿0.3	$6.73M ₿419.79	$1.75M ₿79.94
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3228	Neoxa NEOX	$0.0002044 ₿0.000000035	5.36	$1.62M ₿173.71	$0.0002029 ₿0.000000036	$0.0001885 ₿0.000000033	$30.16K ₿7.24	$1.62M ₿743.18	$1.62M ₿173.71
3300	Cosanta COSA	$4.7 ₿0.0000073	0.04	$1.48M ₿0	$4.72 ₿0.0000074	$4.59 ₿0.0000071	$18.7K ₿0.55	$1.48M ₿0.44	$1.48M ₿0
3303	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1275 ₿0.0000011	$0.1144 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3329	BLOCX. BLOCX	$0.01185 ₿0.0000019	-3.94	$1.48M ₿123.31	$0.01254 ₿0.0000019	$0.0116 ₿0.0000018	$342.2K ₿1.49	$1.48M ₿123.31	$1.48M ₿123.31
3676	Waterfall WATER	$0.0003256	-9.00	$1.06M	$0.0003578	$0.0003006	$114.5K	$8.29M	$1.06M
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3825	Hellenic Coin HNC	$0.01138 ₿0.00000051	-1.17	$946.47K ₿0	$0.01172 ₿0.00000051	$0.01125 ₿0.00000030	$4.06K ₿0.02	$1.11M ₿49.65	$946.47K ₿0
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.000198 ₿0.0000000018	$0.0001628 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4522	Wagerr WGR	$0.002073 ₿0.000000047	0.57	$540.25K ₿12.44	$0.0021 ₿0.000000047	$0.00206 ₿0.000000046	$31.27 ₿0	$0	$540.25K ₿12.44
4846	Honest HNST	$0.003077 ₿0.000000074	0.16	$418.57K ₿11.3	$0.003204 ₿0.000000077	$0.003052 ₿0.000000071	$1.17K ₿0.03	$1.23M ₿29.99	$418.57K ₿11.3
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004142 ₿0.000000038	$0.004033 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4916	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003116 ₿0.000000028	$0.002725 ₿0.000000024	$19.56 ₿0	$390.8K ₿7.25	$390.42K ₿7.25
5412	Terracoin TRC	$0.01152 ₿0.00017	-0.41	$264.32K ₿286.17	$0.01169 ₿0.00017	$0.01139 ₿0.00017	$33.57 ₿0	$264.32K ₿7.4K	$264.32K ₿286.17
5425	SAFE DEAL SFD	$0.006614 ₿0.0000052	-29.14	$253.88K ₿180.01	$0.01315 ₿0.0000053	$0.005476 ₿0.0000052	$102.63 ₿0.38	$254.04K ₿180.14	$253.88K ₿180.01
5598	Blocknet BLOCK	$0.0196 ₿0.00000053	6.08	$230.07K ₿5.62	$0.03332 ₿0.00000054	$0.01799 ₿0.00000053	$203.16 ₿0	$0	$230.07K ₿5.62
5676	SwiftCash SWIFT	$0.0007752 ₿0.0000000080	1.88	$218.31K ₿2.04	$0.0007829 ₿0.0000000080	$0.00076 ₿0.0000000078	$760.75 ₿0.01	$3.88M ₿40.16	$218.31K ₿2.04
5722	MoneyByte MON	$0.02363 ₿0.00000074	-2.65	$207.02K ₿5.37	$0.02441 ₿0.00000075	$0.02352 ₿0.00000072	$0.63 ₿0	$761.1K ₿24.08	$207.02K ₿5.37
5845	Stakecube SCC	$0.01198 ₿0.00000043	-7.18	$190.03K ₿6.13	$0.01408 ₿0.00000045	$0.01195 ₿0.00000041	$618.21 ₿0.01	$190.07K ₿7.77	$190.03K ₿6.13
6127	Hempcoin THC	$0.000574 ₿0.000000033	-0.86	$153.62K ₿8.89	$0.003652 ₿0.000000033	$0.003618 ₿0.000000033	$0.01 ₿0	$159.45K ₿9.22	$153.62K ₿8.89
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6504	PEPEPOW PEPEW	$0.000002349 ₿0.000000000094	8.42	$115.67K ₿0	$0.00000237 ₿0.000000000096	$0.00000215 ₿0.000000000090	$223.95 ₿0.01	$116.43K ₿2.15	$115.67K ₿0
6730	PAC Global PAC	$0.00000554 ₿0.0000000012	-7.18	$96.71K ₿22.4	$0.000006589 ₿0.0000000017	$0.00000553 ₿0.0000000011	$0 ₿0.59	$277.19K ₿64.21	$96.71K ₿22.4
6795	Ether-1 ETHO	$0.001247 ₿0.00000011	0.35	$92.58K ₿6.49	$0.001346 ₿0.00000014	$0.001121 ₿0.000000068	$2.12K ₿0.79	$92.58K	$92.58K ₿6.49
6966	SmartCash SMART	$0.00002733 ₿0.0000000020	-2.91	$80.72K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
7145	KIRA KIRA	$0.00007074	1.65	$70.34K	$0.00007226	$0.00006883	$147.23	$70.34K	$70.34K
7559	Axe AXE	$0.006939 ₿0.000000010	0	$50.66K ₿0.07	$0.00109 ₿0.000000010	$0.00109 ₿0.000000010	$0.01 ₿0	$50.66K ₿0.21	$50.66K ₿0.07
7716	Bolivarcoin BOLI	$0.00222 ₿0.000000059	24.77	$45.07K ₿1.16	$0.002234 ₿0.000000059	$0.0017 ₿0.000000051	$33.78 ₿0	$45.07K ₿1.5	$45.07K ₿1.16
7738	PRCY Coin PRCY	$0.0028 ₿0.000000090	6.96	$44.27K ₿1.36	$0.002843 ₿0.000000095	$0.002616 ₿0.000000086	$58.16K ₿0.05	$173.38K ₿5.54	$44.27K ₿1.36
7899	DogeCash DOGEC	$0.002073 ₿0.00000036	9.09	$39.05K ₿6.84	$0.002111 ₿0.00000036	$0.001894 ₿0.00000030	$4.58 ₿0	$43.54K ₿7.63	$39.05K ₿6.84
8107	Hootchain HOOT	$0.0161	-10.20	$32.84K	$0.01979	$0.0161	$141.28	$32.93K	$32.84K
8757	Crown CRW	$0.0005779 ₿0.000000023	-2.57	$19.62K ₿0.77	$0.0006153 ₿0.000000028	$0.0005706 ₿0.000000022	$9.6 ₿0.01	$24.27K ₿0.99	$19.62K ₿0.77
9337	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06457 ₿0.00000059	$0.05548 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
10182	Mirai Nodes MIRAI	$0.002125	-24.89	$2.89K	$0.00283	$0.002083	$12.26	$2.92K	$2.89K
10253	MasterNoder2 MN2	$0.00000988	0.90	$693.28	$0.00000988	$0.000009789	$7.78	$693.28	$693.28
10278	IDCHAIN DCT	$0.00000256	-2.74	$137.32	$0.000002629	$0.00000256	$0.07	$291.28	$137.32
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001419 ₿0.000000010	-1.21	$0 ₿0	$0.0001451 ₿0.000000010	$0.0001419 ₿0.0000000076	$1.05 ₿0	$9.32K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.00000064	3.21	$0	$0.0000006203	$0.00000062	$0.83	$2.49K	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004859 ₿0.000000044	$0.002488 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00004725	-0.62	$0	$0.00004789	$0.00004668	$0.57	$9.45K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0002293 ₿0.0000000070	1.12	$0 ₿0	$0.0007789 ₿0.0000000071	$0.0007539 ₿0.0000000069	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.00436 ₿0.000000040	$0.00218 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002398 ₿0.000000021	$0.002071 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.000218 ₿0.0000000020	$0.000218 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1809	2.28	$0	$0.3609	$0.1719	$7.82K	$75.81M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.000131 ₿0.0000000012	$0.000125 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.000925 ₿0.000000028	-1.82	$0 ₿0	$0.0009423 ₿0.000000030	$0.000925 ₿0.000000027	$0.26 ₿0	$29.42K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00004016 ₿0.0000000032	-7.60	$0 ₿0	$0.00004805 ₿0.0000000041	$0.00004013 ₿0.0000000031	$0 ₿0	$2.61K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.000015 ₿0.00000000022	-0.21	$0 ₿0	$0.00001515 ₿0.00000000025	$0.00001494 ₿0.00000000021	$1 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01562 ₿0.00000014	$0.007686 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.005451 ₿0.000000049	$0.005451 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.00002082 ₿0.0000000054	1.85	$0 ₿0	$0.00002082 ₿0.0000000079	$0.00002033 ₿0.0000000050	$0.08 ₿0	$16K ₿3.26	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}