Top des cryptomonnaies Masternodes par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Masternodes

Masternodes (83)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
140	Beldex BDX	$0.07511 ₿0.00000057	6.52	$499.47M ₿3.73K	$0.0758 ₿0.00000057	$0.07038 ₿0.00000056	$9.31M ₿23.95	$742.28M ₿5.75K	$499.47M ₿3.73K
219	Dash DASH	$22.85 ₿0.00052	-1.35	$273.71M ₿6.22K	$23.41 ₿0.00055	$22.58 ₿0.00052	$23.2M ₿729.96	$432.31M ₿10.03K	$273.71M ₿6.22K
280	ZelCash FLUX	$0.5116 ₿0.000015	-2.89	$190.77M ₿5.33K	$0.5358 ₿0.000016	$0.5026 ₿0.000015	$12.92M ₿111.63	$225.11M ₿6.8K	$190.77M ₿5.33K
308	Ontology ONT	$0.1803 ₿0.0000050	-2.72	$163.68M ₿4.5K	$0.1862 ₿0.0000051	$0.1765 ₿0.0000048	$7.81M ₿246.99	$180.33M ₿5K	$163.68M ₿4.5K
369	Horizen ZEN	$7.84 ₿0.00016	0.09	$121.84M ₿2.44K	$7.93 ₿0.00016	$7.63 ₿0.00016	$4.38M ₿215.31	$121.84M ₿2.44K	$121.84M ₿2.44K
501	Syscoin SYS	$0.09835 ₿0.0000039	-2.19	$77.45M ₿3.05K	$0.1018 ₿0.0000040	$0.09498 ₿0.0000038	$4.37M ₿66.87	$77.95M ₿3.09K	$77.45M ₿3.05K
790	TomoChain VIC	$0.3627 ₿0.000013	0.41	$35.74M ₿1.35K	$0.3645 ₿0.000014	$0.3454 ₿0.000013	$3.16M ₿84.76	$36.27M ₿1.38K	$35.74M ₿1.35K
1140	PIVX PIVX	$0.1938 ₿0.0000068	-2.69	$16.86M ₿560.3	$0.2009 ₿0.0000071	$0.1912 ₿0.0000068	$3M ₿63.8	$16.86M ₿560.3	$16.86M ₿560.3
1152	Zcoin FIRO	$1.15 ₿0.000028	-0.64	$16.33M ₿391.22	$1.18 ₿0.000030	$1.13 ₿0.000028	$2M ₿61.74	$24.57M ₿617.55	$16.33M ₿391.22
1215	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$17.49M ₿8.94	$14.67M ₿7.46
1228	Morpheus Network MNW	$0.3808 ₿0.000015	-2.58	$14.31M ₿565.85	$0.391 ₿0.000015	$0.3709 ₿0.000014	$145.41K ₿2.05	$18.27M ₿722.35	$14.31M ₿565.85
1232	Diamond DMD	$3.68 ₿0.000028	2.75	$14.12M ₿107.59	$3.83 ₿0.000028	$3.54 ₿0.000027	$51.27K ₿0.22	$16.13M ₿123.77	$14.12M ₿107.59
1419	AXEL AXEL	$0.07727 ₿0.0000016	-2.43	$10.2M ₿206.61	$0.07944 ₿0.0000017	$0.07414 ₿0.0000013	$14.5K ₿0.19	$77.27M ₿1.63K	$10.2M ₿206.61
1832	Loki Network OXEN	$0.07052 ₿0.0000022	1.86	$4.93M ₿154.56	$0.07064 ₿0.0000023	$0.06796 ₿0.0000020	$2.65K ₿0.13	$4.93M	$4.93M ₿154.56
1846	Energi NRG	$0.05779 ₿0.0000027	-2.31	$4.71M ₿211.44	$0.0599 ₿0.0000028	$0.05744 ₿0.0000027	$325.08K ₿7.88	$4.71M	$4.71M ₿211.44
1847	Neoxa NEOX	$0.0007607 ₿0.000000035	4.12	$4.72M ₿173.71	$0.0007694 ₿0.000000036	$0.0007189 ₿0.000000033	$37.39K ₿7.24	$15.96M ₿743.18	$4.72M ₿173.71
1925	Divi DIVI	$0.00107 ₿0.000000035	23.15	$4.34M ₿134.88	$0.001069 ₿0.000000035	$0.0008562 ₿0.000000032	$166.76K ₿4.69	$0	$4.34M ₿134.88
2322	Raptoreum RTM	$0.0005488 ₿0.000000019	-16.73	$2.54M ₿79.94	$0.0006635 ₿0.000000020	$0.0005481 ₿0.000000019	$18.88K ₿0.3	$11.53M ₿419.79	$2.54M ₿79.94
2375	SAFE DEAL SFD	$0.08512 ₿0.0000052	-2.92	$2.36M ₿180.01	$0.08795 ₿0.0000053	$0.08452 ₿0.0000052	$2.38K ₿0.38	$2.36M ₿180.14	$2.36M ₿180.01
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2661	Ether-1 ETHO	$0.02347 ₿0.00000011	2.06	$1.62M ₿6.49	$0.02606 ₿0.00000014	$0.01908 ₿0.000000068	$34.7K ₿0.79	$1.62M	$1.62M ₿6.49
3003	BitCore BTX	$0.05076 ₿0.0000010	-2.03	$998.36K ₿20.55	$0.05193 ₿0.0000011	$0.05074 ₿0.0000010	$10.66 ₿0	$1.07M ₿22.09	$998.36K ₿20.55
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3144	Honest HNST	$0.006192 ₿0.000000074	3.84	$842.21K ₿11.3	$0.006261 ₿0.000000077	$0.005725 ₿0.000000071	$12.16K ₿0.03	$2.48M ₿29.99	$842.21K ₿11.3
3228	Hellenic Coin HNC	$0.008596 ₿0.00000051	-2.30	$745.64K ₿0	$0.008885 ₿0.00000051	$0.008475 ₿0.00000030	$80.32K ₿0.02	$831.61K ₿49.65	$745.64K ₿0
3589	Denarius D	$0.05238 ₿0.0000011	0	$468.36K ₿10.38	$0	$0	$26.19 ₿0	$523.89K ₿11.8	$468.36K ₿10.38
3602	Wagerr WGR	$0.001755 ₿0.000000047	-1.30	$457.95K ₿12.44	$0.001796 ₿0.000000047	$0.001747 ₿0.000000046	$52.08 ₿0	$0	$457.95K ₿12.44
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3820	Teloscoin TELOS	$0.0002201 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0.01 ₿0	$0	$43.03K ₿1.09
3856	PAC Global PAC	$0.00001883 ₿0.0000000012	-2.81	$328.7K ₿22.4	$0.00001942 ₿0.0000000017	$0.00001447 ₿0.0000000011	$0.82 ₿0.59	$942.15K ₿64.21	$328.7K ₿22.4
3864	Hempcoin THC	$0.001215 ₿0.000000033	263.12	$325.35K ₿8.89	$0.0003348 ₿0.000000033	$0.0003344 ₿0.000000033	$200.6 ₿0	$337.69K ₿9.22	$325.35K ₿8.89
3907	Hootchain HOOT	$0.5307	6.73	$308.58K	$0.5268	$0.4393	$7.02K	$308.75K	$308.58K
3920	Birake BIR	$0.0009222 ₿0.000000026	17.26	$303.33K ₿7.25	$0.0009652 ₿0.000000028	$0.0007856 ₿0.000000024	$56.63 ₿0	$303.45K ₿7.25	$303.33K ₿7.25
3942	SmartCash SMART	$0.0001004 ₿0.0000000020	-2.50	$296.85K ₿5.91	$0.0001033 ₿0.0000000029	$0.00009731 ₿0.0000000010	$3.35 ₿0	$502.47K ₿10	$296.85K ₿5.91
4007	Stakecube SCC	$0.01822 ₿0.00000043	-2.13	$273.07K ₿6.13	$0.01869 ₿0.00000045	$0.01769 ₿0.00000041	$1.43K ₿0.01	$327.97K ₿7.77	$273.07K ₿6.13
4240	Terracoin TRC	$0.008365 ₿0.00017	-3.60	$191.86K ₿286.17	$0.00877 ₿0.00017	$0.008366 ₿0.00017	$105.51 ₿0	$351.34K ₿7.4K	$191.86K ₿286.17
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001104 ₿0.0000000018	$0.00009078 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4446	DogeCash DOGEC	$0.007248 ₿0.00000036	-1.91	$136.51K ₿6.84	$0.007424 ₿0.00000036	$0.007199 ₿0.00000030	$44.56 ₿0	$152.21K ₿7.63	$136.51K ₿6.84
4545	Blocknet BLOCK	$0.01033 ₿0.00000053	0.70	$114.83K ₿5.62	$0.01035 ₿0.00000054	$0.01026 ₿0.00000053	$8.85 ₿0	$0	$114.83K ₿5.62
4562	SwiftCash SWIFT	$0.000416 ₿0.0000000080	-1.13	$110.69K ₿2.04	$0.0004259 ₿0.0000000080	$0.0004135 ₿0.0000000078	$466.87 ₿0.01	$2.08M ₿40.16	$110.69K ₿2.04
4661	BlackHat Coin BLKC	$0.008571 ₿0.00000055	-16.90	$94.52K ₿6.39	$0.01031 ₿0.00000059	$0.008442 ₿0.00000050	$10.2K ₿0.16	$179.99K ₿12.18	$94.52K ₿6.39
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.002309 ₿0.000000038	$0.002248 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
5028	Crown CRW	$0.001378 ₿0.000000023	-10.37	$45.89K ₿0.77	$0.001544 ₿0.000000028	$0.001347 ₿0.000000022	$478.71 ₿0.01	$57.91K ₿0.99	$45.89K ₿0.77
5071	PRCY Coin PRCY	$0.002663 ₿0.000000090	-1.22	$40.92K ₿1.36	$0.002713 ₿0.000000095	$0.002629 ₿0.000000086	$652.31 ₿0.05	$163.7K ₿5.54	$40.92K ₿1.36
5108	Bolivarcoin BOLI	$0.001899 ₿0.000000059	1.30	$37.54K ₿1.16	$0.00192 ₿0.000000059	$0.001867 ₿0.000000051	$65.8 ₿0	$47.5K ₿1.5	$37.54K ₿1.16
5501	Axe AXE	$0.0005741 ₿0.000000010	15.73	$4.19K ₿0.07	$0.0006086 ₿0.000000010	$0.0004927 ₿0.000000010	$5.1 ₿0	$12.06K ₿0.21	$4.19K ₿0.07
5511	MasterNoder2 MN2	$0.00006067	2.09	$3.44K	$0.00006069	$0.00005283	$24.7	$3.44K	$3.44K
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0002128 ₿0.000000010	7.37	$0 ₿0	$0.0002139 ₿0.000000010	$0.0001953 ₿0.0000000076	$21.67 ₿0	$13.98K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	Phore PHR	$0.0008386 ₿0.000000034	31.28	$0 ₿1.05	$0.0008422 ₿0.000000044	$0.0006173 ₿0.000000022	$4.52 ₿0	$15.57K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0005845	-21.67	$0	$0.0007462	$0.0005844	$4.67	$116.88K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0001861 ₿0.0000000070	1.12	$0 ₿0	$0.0004341 ₿0.0000000071	$0.0004202 ₿0.0000000069	$0.07 ₿0	$18.62K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0003217 ₿0.000000020	-50.00	$0 ₿0	$0.00243 ₿0.000000040	$0.001215 ₿0.000000020	$2.99 ₿0	$59.13K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.001336 ₿0.000000021	$0.001154 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006379 ₿0.00000000034	0	$0 ₿0	$0	$0	$0.11 ₿0	$816.46 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0001215 ₿0.0000000020	$0.0001215 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.00005001 ₿0.0000000011	2.61	$0 ₿0	$0.00007304 ₿0.0000000012	$0.0000697 ₿0.0000000011	$5.79 ₿0	$125.05K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0007242 ₿0.000000028	-10.65	$0 ₿0	$0.0008109 ₿0.000000030	$0.000722 ₿0.000000027	$1.04 ₿0	$23.03K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.0001323 ₿0.0000000032	-16.77	$0 ₿0	$0.0001593 ₿0.0000000041	$0.0001299 ₿0.0000000031	$0.49 ₿0	$8.6K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00002036 ₿0.00000000022	182.19	$0 ₿0	$0.00002042 ₿0.00000000025	$0.000007079 ₿0.00000000021	$732.48 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.0096 ₿0.000000071	-50.37	$0 ₿0	$0.008711 ₿0.00000014	$0.004284 ₿0.000000070	$3.31 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.002538 ₿0.000000049	0	$0 ₿0	$0.003038 ₿0.000000049	$0.003038 ₿0.000000049	$26.09 ₿0	$152.29K ₿3	$0 ₿0
—	Monk MONK	$0.0001993 ₿0.0000000054	54.46	$0 ₿0	$0.0001996 ₿0.0000000079	$0.0001074 ₿0.0000000050	$1.1 ₿0	$136.82K ₿3.26	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}