Top des cryptomonnaies Masternodes par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Masternodes

Masternodes (93)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
170	Beldex BDX	$0.0606 ₿0.00000057	-0.18	$433.16M ₿3.73K	$0.06211 ₿0.00000057	$0.06059 ₿0.00000056	$3.19M ₿23.95	$602.16M ₿5.75K	$433.16M ₿3.73K
253	Dash DASH	$20.12 ₿0.00052	0.62	$247.85M ₿6.22K	$20.45 ₿0.00055	$19.78 ₿0.00052	$20.57M ₿729.96	$247.87M ₿10.03K	$247.85M ₿6.22K
402	Horizen ZEN	$7.29 ₿0.00016	-3.86	$117.44M ₿2.44K	$7.82 ₿0.00016	$7.28 ₿0.00016	$11.55M ₿215.31	$117.44M ₿2.44K	$117.44M ₿2.44K
413	Ontology ONT	$0.1217 ₿0.0000050	0.95	$111.4M ₿4.5K	$0.1255 ₿0.0000051	$0.1202 ₿0.0000048	$8.95M ₿246.99	$121.79M ₿5K	$111.4M ₿4.5K
536	ZelCash FLUX	$0.1971 ₿0.000015	0.24	$76.3M ₿5.33K	$0.2025 ₿0.000016	$0.1934 ₿0.000015	$6.01M ₿111.63	$76.31M ₿6.8K	$76.3M ₿5.33K
948	Syscoin SYS	$0.03443 ₿0.0000039	0.17	$28.35M ₿3.05K	$0.03603 ₿0.0000040	$0.03356 ₿0.0000038	$2.55M ₿66.87	$28.35M ₿3.09K	$28.35M ₿3.05K
1145	TomoChain VIC	$0.1631 ₿0.000013	0.60	$19.83M ₿1.35K	$0.1669 ₿0.000014	$0.1593 ₿0.000013	$2.09M ₿84.76	$34.26M ₿1.38K	$19.83M ₿1.35K
1320	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002799 ₿0.000000026	$0.001861 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1451	PIVX PIVX	$0.1283 ₿0.0000068	3.25	$12.08M ₿560.3	$0.1293 ₿0.0000071	$0.1243 ₿0.0000068	$2.5M ₿63.8	$12.08M ₿560.3	$12.08M ₿560.3
1466	Zcoin FIRO	$0.6781 ₿0.000028	-0.34	$11.82M ₿391.22	$0.6867 ₿0.000030	$0.6608 ₿0.000028	$272.38K ₿61.74	$11.82M ₿617.55	$11.82M ₿391.22
1751	Diamond DMD	$1.97 ₿0.000028	-2.46	$7.64M ₿107.59	$2.06 ₿0.000028	$1.97 ₿0.000027	$19.15K ₿0.22	$8.65M ₿123.77	$7.64M ₿107.59
1955	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2513 ₿0.0000023	$0.2244 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
2020	AXEL AXEL	$0.0376 ₿0.0000016	20.46	$5.25M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$1.14K ₿0.19	$37.61M ₿1.63K	$5.25M ₿206.61
2159	Energi NRG	$0.04436 ₿0.0000027	0.09	$4.39M ₿211.44	$0.04488 ₿0.0000028	$0.04422 ₿0.0000027	$183.99K ₿7.88	$4.39M	$4.39M ₿211.44
2251	Divi DIVI	$0.0009238 ₿0.000000035	-2.93	$4M ₿134.88	$0.0009546 ₿0.000000035	$0.0009233 ₿0.000000032	$59.73K ₿4.69	$4.01M	$4M ₿134.88
2440	Morpheus Network MNW	$0.08578 ₿0.000015	5.60	$3.23M ₿565.85	$0.09401 ₿0.000015	$0.08122 ₿0.000014	$12.81K ₿2.05	$4.12M ₿722.35	$3.23M ₿565.85
3107	Neoxa NEOX	$0.0002069 ₿0.000000035	6.98	$1.67M ₿173.71	$0.0002327 ₿0.000000036	$0.0001914 ₿0.000000033	$54.64K ₿7.24	$1.67M ₿743.18	$1.67M ₿173.71
3269	Raptoreum RTM	$0.0002625 ₿0.000000019	-0.24	$1.45M ₿79.94	$0.0002651 ₿0.000000020	$0.0002494 ₿0.000000019	$28.76K ₿0.3	$5.51M ₿419.79	$1.45M ₿79.94
3393	Cosanta COSA	$3.98 ₿0.0000073	-0.43	$1.29M ₿0	$4.03 ₿0.0000074	$3.94 ₿0.0000071	$13.97K ₿0.55	$1.29M ₿0.44	$1.29M ₿0
3657	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1256 ₿0.0000011	$0.1127 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3667	BLOCX. BLOCX	$0.007962 ₿0.0000019	-6.11	$1.01M ₿123.31	$0.008884 ₿0.0000019	$0.007869 ₿0.0000018	$233.22K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3736	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.0558 ₿0.00000051	$0.03266 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
4125	Waterfall WATER	$0.0002224	-23.76	$696.3K	$0.0002917	$0.0001827	$55.67K	$5.67M	$696.3K
4462	Wagerr WGR	$0.002047 ₿0.000000047	0.23	$533.46K ₿12.44	$0.002059 ₿0.000000047	$0.002036 ₿0.000000046	$19.76 ₿0	$0	$533.46K ₿12.44
4837	Honest HNST	$0.002972 ₿0.000000074	-3.50	$404.24K ₿11.3	$0.003144 ₿0.000000077	$0.002831 ₿0.000000071	$19.44K ₿0.03	$1.19M ₿29.99	$404.24K ₿11.3
4884	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003069 ₿0.000000028	$0.002685 ₿0.000000024	$19.56 ₿0	$392.07K ₿7.25	$390.42K ₿7.25
5274	Terracoin TRC	$0.01263 ₿0.00017	10.64	$289.85K ₿286.17	$0.0127 ₿0.00017	$0.0114 ₿0.00017	$61.91 ₿0	$289.85K ₿7.4K	$289.85K ₿286.17
5417	SAFE DEAL SFD	$0.006678 ₿0.0000052	-8.05	$256.36K ₿180.01	$0.009784 ₿0.0000053	$0.004447 ₿0.0000052	$2.26 ₿0.38	$256.52K ₿180.14	$256.36K ₿180.01
5679	SwiftCash SWIFT	$0.0007333 ₿0.0000000080	0.97	$207.6K ₿2.04	$0.0007346 ₿0.0000000080	$0.0007257 ₿0.0000000078	$474.33 ₿0.01	$3.67M ₿40.16	$207.6K ₿2.04
5840	Blocknet BLOCK	$0.01582 ₿0.00000053	21.95	$186.18K ₿5.62	$0.0218 ₿0.00000054	$0.01296 ₿0.00000053	$0.01 ₿0	$0	$186.18K ₿5.62
5841	Stakecube SCC	$0.01166 ₿0.00000043	6.03	$185.85K ₿6.13	$0.01191 ₿0.00000045	$0.01095 ₿0.00000041	$443.52 ₿0.01	$185.85K ₿7.77	$185.85K ₿6.13
6300	MoneyByte MON	$0.01477 ₿0.00000074	-31.28	$129.98K ₿5.37	$0.0263 ₿0.00000075	$0.01468 ₿0.00000072	$0 ₿0	$475.6K ₿24.08	$129.98K ₿5.37
6599	PEPEPOW PEPEW	$0.000002099 ₿0.000000000094	-8.34	$106.15K ₿0	$0.00000229 ₿0.000000000096	$0.000001999 ₿0.000000000090	$113.75 ₿0.01	$106.3K ₿2.15	$106.15K ₿0
6730	PAC Global PAC	$0.00000556 ₿0.0000000012	21.92	$96.95K ₿22.4	$0.00000608 ₿0.0000000017	$0.000004549 ₿0.0000000011	$0 ₿0.59	$277.88K ₿64.21	$96.95K ₿22.4
7087	KIRA KIRA	$0.00007451	1.33	$74.98K	$0.00007608	$0.00007174	$649.36	$74.98K	$74.98K
7153	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003598 ₿0.000000033	$0.003564 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7164	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003222 ₿0.0000000029	$0.0001074 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7198	Ether-1 ETHO	$0.0009049 ₿0.00000011	-13.83	$69.87K ₿6.49	$0.00105 ₿0.00000014	$0.00072 ₿0.000000068	$1.31K ₿0.79	$69.87K	$69.87K ₿6.49
7352	Axe AXE	$0.008568 ₿0.000000010	0	$62.56K ₿0.07	$0.001074 ₿0.000000010	$0.001074 ₿0.000000010	$0.02 ₿0	$62.56K ₿0.21	$62.56K ₿0.07
7933	PRCY Coin PRCY	$0.002544 ₿0.000000090	2.46	$40.41K ₿1.36	$0.002571 ₿0.000000095	$0.002483 ₿0.000000086	$57.69K ₿0.05	$157.99K ₿5.54	$40.41K ₿1.36
8581	DogeCash DOGEC	$0.001318 ₿0.00000036	22.56	$24.85K ₿6.84	$0.001753 ₿0.00000036	$0.001075 ₿0.00000030	$0.01 ₿0	$27.71K ₿7.63	$24.85K ₿6.84
8603	Bolivarcoin BOLI	$0.001201 ₿0.000000059	-1.41	$24.42K ₿1.16	$0.001218 ₿0.000000059	$0.0012 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.42K ₿1.16
8862	Crown CRW	$0.0005793 ₿0.000000023	-0.13	$19.7K ₿0.77	$0.0006015 ₿0.000000028	$0.000575 ₿0.000000022	$2.91 ₿0.01	$24.33K ₿0.99	$19.7K ₿0.77
8889	Hootchain HOOT	$0.009002	0	$19.4K	$0	$0	$5.09	$19.4K	$19.4K
10382	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10396	MasterNoder2 MN2	$0.00003882	-0.44	$2.72K	$0.00003901	$0.00003882	$3.88	$2.72K	$2.72K
10505	IDCHAIN DCT	$0.0000015	-0.66	$80.46	$0.000001509	$0.0000015	$0.06	$170.67	$80.46
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00009542 ₿0.000000010	31.71	$0 ₿0	$0.001091 ₿0.000000010	$0.0008192 ₿0.0000000076	$6.28 ₿0	$6.27K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00001182	-90.15	$0	$0.0001424	$0.00000968	$0.02	$2.36K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	1.12	$0 ₿0	$0.0007673 ₿0.0000000071	$0.0007427 ₿0.0000000069	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1856	14.29	$0	$0.323	$0.1561	$2.33K	$34.14M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001078 ₿0.000000028	-0.65	$0 ₿0	$0.001085 ₿0.000000030	$0.001074 ₿0.000000027	$4.85 ₿0	$34.29K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00003571 ₿0.0000000032	21.95	$0 ₿0	$0.00003909 ₿0.0000000041	$0.00002926 ₿0.0000000031	$0 ₿0	$2.32K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001311 ₿0.00000000022	22.04	$0 ₿0	$0.00001487 ₿0.00000000025	$0.00001075 ₿0.00000000021	$0 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00003911 ₿0.0000000054	0.18	$0 ₿0	$0.00003984 ₿0.0000000079	$0.00003905 ₿0.0000000050	$2.15 ₿0	$30.19K ₿3.26	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}