Top des cryptomonnaies Masternodes par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Masternodes

Masternodes (94)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
121	Dash DASH	$58.64 ₿0.00052	-10.72	$732.3M ₿6.22K	$65.68 ₿0.00055	$57.37 ₿0.00052	$189.47M ₿729.96	$732.33M ₿10.03K	$732.3M ₿6.22K
138	Beldex BDX	$0.08075 ₿0.00000057	-0.35	$603.9M ₿3.73K	$0.08189 ₿0.00000057	$0.08052 ₿0.00000056	$9.02M ₿23.95	$802.65M ₿5.75K	$603.9M ₿3.73K
276	Horizen ZEN	$11.62 ₿0.00016	-8.56	$204.7M ₿2.44K	$12.64 ₿0.00016	$11.57 ₿0.00016	$39.17M ₿215.31	$244.06M ₿2.44K	$204.7M ₿2.44K
558	Ontology ONT	$0.07409 ₿0.0000050	1.79	$68.09M ₿4.5K	$0.07558 ₿0.0000051	$0.07258 ₿0.0000048	$4.83M ₿246.99	$74.09M ₿5K	$68.09M ₿4.5K
686	ZelCash FLUX	$0.1179 ₿0.000015	-1.78	$47.39M ₿5.33K	$0.1216 ₿0.000016	$0.1173 ₿0.000015	$3.21M ₿111.63	$47.4M ₿6.8K	$47.39M ₿5.33K
720	Zcoin FIRO	$2.45 ₿0.000028	-10.30	$44.09M ₿391.22	$2.86 ₿0.000030	$2.45 ₿0.000028	$878.19K ₿61.74	$44.09M ₿617.55	$44.09M ₿391.22
1182	Syscoin SYS	$0.02217 ₿0.0000039	-4.50	$18.84M ₿3.05K	$0.02322 ₿0.0000040	$0.0222 ₿0.0000038	$3.13M ₿66.87	$18.84M ₿3.09K	$18.84M ₿3.05K
1184	PIVX PIVX	$0.1913 ₿0.0000068	-4.65	$18.79M ₿560.3	$0.2033 ₿0.0000071	$0.191 ₿0.0000068	$2.32M ₿63.8	$18.79M ₿560.3	$18.79M ₿560.3
1381	TomoChain VIC	$0.1116 ₿0.000013	-1.83	$13.79M ₿1.35K	$0.1153 ₿0.000014	$0.1118 ₿0.000013	$824.21K ₿84.76	$23.45M ₿1.38K	$13.79M ₿1.35K
1490	Diamond DMD	$3 ₿0.000028	-0.80	$11.66M ₿107.59	$3.03 ₿0.000028	$2.94 ₿0.000027	$40.34K ₿0.22	$13.14M ₿123.77	$11.66M ₿107.59
1947	Divi DIVI	$0.001408 ₿0.000000035	-0.37	$6.33M ₿134.88	$0.001416 ₿0.000000035	$0.001402 ₿0.000000032	$49K ₿4.69	$6.33M	$6.33M ₿134.88
2760	Energi NRG	$0.02506 ₿0.0000027	-3.23	$2.51M ₿211.44	$0.02591 ₿0.0000028	$0.02502 ₿0.0000027	$119.93K ₿7.88	$2.51M	$2.51M ₿211.44
2775	AXEL AXEL	$0.01723 ₿0.0000016	-0.50	$2.48M ₿206.61	$0.01747 ₿0.0000017	$0.01718 ₿0.0000013	$1.55K ₿0.19	$17.23M ₿1.63K	$2.48M ₿206.61
2877	Morpheus Network MNW	$0.05768 ₿0.000015	-10.73	$2.23M ₿565.85	$0.06462 ₿0.000015	$0.05887 ₿0.000014	$5.29K ₿2.05	$2.85M ₿722.35	$2.23M ₿565.85
3061	SPACEM WORLD SPCM	$0.0001978	0.20	$1.89M	$0.0001986 ₿0.	$0.0001948 ₿0.	$182.4K ₿0	$8.89M	$1.89M
3617	BitCore BTX	$0.05714 ₿0.0000010	-0.56	$1.13M ₿20.55	$0.05783 ₿0.0000011	$0.05704 ₿0.0000010	$0.25 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3703	Raptoreum RTM	$0.0001757 ₿0.000000019	1.34	$1.05M ₿79.94	$0.0001781 ₿0.000000020	$0.0001734 ₿0.000000019	$20.91K ₿0.3	$3.67M ₿419.79	$1.05M ₿79.94
3755	Waterfall WATER	$0.0001809	9.08	$1.01M	$0.0001941	$0.0001625	$11.94K	$4.68M	$1.01M
4396	Neoxa NEOX	$0.00006614 ₿0.000000035	19.66	$593.09K ₿173.71	$0.0001885 ₿0.000000036	$0.00005522 ₿0.000000033	$48.05K ₿7.24	$593.37K ₿743.18	$593.09K ₿173.71
4413	Ether-1 ETHO	$0.007688 ₿0.00000011	0.46	$596.7K ₿6.49	$0.007693 ₿0.00000014	$0.007644 ₿0.000000068	$3.93 ₿0.79	$596.7K	$596.7K ₿6.49
4632	Cosanta COSA	$1.28 ₿0.0000073	-9.28	$508.63K ₿0	$1.41 ₿0.0000074	$1.23 ₿0.0000071	$38.37K ₿0.55	$508.63K ₿0.44	$508.63K ₿0
4637	Wagerr WGR	$0.001941 ₿0.000000047	-0.01*	$505.9K ₿12.44	$0.00195 ₿0.000000047	$0.001929 ₿0.000000046	$18.77 ₿0	$0	$505.9K ₿12.44
5325	Blocknet BLOCK	$0.02591 ₿0.00000053	-8.88	$313.51K ₿5.62	$0.02963 ₿0.00000054	$0.02192 ₿0.00000053	$0.01 ₿0	$0	$313.51K ₿5.62
5380	BLOCX. BLOCX	$0.002047 ₿0.0000019	-2.15	$302.75K ₿123.31	$0.002359 ₿0.0000019	$0.002044 ₿0.0000018	$49.75K ₿1.49	$302.75K ₿123.31	$302.75K ₿123.31
5385	Honest HNST	$0.002218 ₿0.000000074	-0.23	$301.78K ₿11.3	$0.002402 ₿0.000000077	$0.002218 ₿0.000000071	$16.22K ₿0.03	$887.58K ₿29.99	$301.78K ₿11.3
5529	Terracoin TRC	$0.01187 ₿0.00017	6.78	$272.62K ₿286.17	$0.01199 ₿0.00017	$0.01111 ₿0.00017	$33.77 ₿0	$272.62K ₿7.4K	$272.62K ₿286.17
5687	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06897 ₿0.00000075	$0.06634 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5794	SwiftCash SWIFT	$0.0007729 ₿0.0000000080	0.29	$225.89K ₿2.04	$0.000777 ₿0.0000000080	$0.000768 ₿0.0000000078	$228.23 ₿0.01	$3.86M ₿40.16	$225.89K ₿2.04
7287	Stakecube SCC	$0.005398 ₿0.00000043	-4.79	$88.64K ₿6.13	$0.005859 ₿0.00000045	$0.004921 ₿0.00000041	$479.14 ₿0.01	$88.65K ₿7.77	$88.64K ₿6.13
7619	Crown CRW	$0.00211 ₿0.000000023	-16.64	$71.92K ₿0.77	$0.002608 ₿0.000000028	$0.002035 ₿0.000000022	$0 ₿0.01	$88.63K ₿0.99	$71.92K ₿0.77
7663	SmartCash SMART	$0.00002364 ₿0.0000000020	-7.78	$69.87K ₿5.91	$0.00002655 ₿0.0000000029	$0.00002284 ₿0.0000000010	$1.97 ₿0	$118.26K ₿10	$69.87K ₿5.91
8603	KIRA KIRA	$0.00003843	-0.90	$38.4K	$0.00003931	$0.00003792	$5.65	$38.4K	$38.4K
8725	PAC Global PAC	$0.00000206 ₿0.0000000012	0.08	$35.99K ₿22.4	$0.00000207 ₿0.0000000017	$0.00000206 ₿0.0000000011	$0 ₿0.59	$103.15K ₿64.21	$35.99K ₿22.4
9294	PRCY Coin PRCY	$0.001597 ₿0.000000090	-9.76	$25.95K ₿1.36	$0.001771 ₿0.000000095	$0.001547 ₿0.000000086	$195.47K ₿0.05	$99.59K ₿5.54	$25.95K ₿1.36
11215	DogeCash DOGEC	$0.0005089 ₿0.00000036	-1.29	$9.59K ₿6.84	$0.0008469 ₿0.00000036	$0.0004712 ₿0.00000030	$0 ₿0	$10.69K ₿7.63	$9.59K ₿6.84
11873	Axe AXE	$0.0009133 ₿0.000000010	-49.91	$6.67K ₿0.07	$0.001835 ₿0.000000010	$0.0009112 ₿0.000000010	$44.75 ₿0	$6.67K ₿0.21	$6.67K ₿0.07
12356	SAFE DEAL SFD	$0.0001257 ₿0.0000052	-8.00	$4.83K ₿180.01	$0.0001424 ₿0.0000053	$0.0001188 ₿0.0000052	$3.89 ₿0.38	$4.83K ₿180.14	$4.83K ₿180.01
12907	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005485 ₿0.000000059	$0.004704 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00009542 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.28 ₿0	$6.27K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00002159	57.88	$0	$0.00002159 ₿0.	$0.0000125 ₿0.	$0 ₿0	$4.32K	$0
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Hempcoin THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1107	0.27	$0	$0.1154 ₿0.	$0.1103 ₿0.	$812.03 ₿0	$23.26M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	MasterNoder2 MN2	$0.00008134	0	$5.71K	$0 ₿0.	$0 ₿0.	$20.94 ₿0	$5.71K	$5.71K
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Hootchain HOOT	$0.000861	0	$2.14K	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.26K	$2.14K
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001137 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$36.18K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	IDCHAIN DCT	$0.000000189	0	$10.14	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$21.51	$10.14
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	Social Send SEND	$0.00003423 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$2.23K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.000004279 ₿0.00000000022	3.72	$0 ₿0	$0.00000477 ₿0.	$0.000003639 ₿0.	$8.13 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$3.02K	$3.01K
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00006537 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.36K ₿3.26	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}