Top des cryptomonnaies Masternodes par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Masternodes

Masternodes (93)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	Beldex BDX	$0.06473 ₿0.00000057	1.49	$461.98M ₿3.73K	$0.0661 ₿0.00000057	$0.06378 ₿0.00000056	$3.2M ₿23.95	$642.25M ₿5.75K	$461.98M ₿3.73K
245	Dash DASH	$23.71 ₿0.00052	3.55	$290.71M ₿6.22K	$23.78 ₿0.00055	$22.67 ₿0.00052	$34.56M ₿729.96	$290.72M ₿10.03K	$290.71M ₿6.22K
369	Horizen ZEN	$9.26 ₿0.00016	4.68	$148.38M ₿2.44K	$9.31 ₿0.00016	$8.71 ₿0.00016	$13.04M ₿215.31	$148.41M ₿2.44K	$148.38M ₿2.44K
384	Ontology ONT	$0.1525 ₿0.0000050	4.54	$139.45M ₿4.5K	$0.1542 ₿0.0000051	$0.1443 ₿0.0000048	$11.53M ₿246.99	$152.62M ₿5K	$139.45M ₿4.5K
442	ZelCash FLUX	$0.2929 ₿0.000015	3.49	$112.63M ₿5.33K	$0.2955 ₿0.000016	$0.2781 ₿0.000015	$9.13M ₿111.63	$112.65M ₿6.8K	$112.63M ₿5.33K
770	Syscoin SYS	$0.05403 ₿0.0000039	8.55	$44.14M ₿3.05K	$0.0544 ₿0.0000040	$0.04957 ₿0.0000038	$5.55M ₿66.87	$44.15M ₿3.09K	$44.14M ₿3.05K
1012	TomoChain VIC	$0.2317 ₿0.000013	3.54	$28.06M ₿1.35K	$0.2346 ₿0.000014	$0.2226 ₿0.000013	$1.23M ₿84.76	$48.67M ₿1.38K	$28.06M ₿1.35K
1366	PIVX PIVX	$0.1594 ₿0.0000068	4.10	$14.84M ₿560.3	$0.161 ₿0.0000071	$0.1525 ₿0.0000068	$2.03M ₿63.8	$14.84M ₿560.3	$14.84M ₿560.3
1379	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002767 ₿0.000000026	$0.00184 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1473	Zcoin FIRO	$0.7164 ₿0.000028	0.72	$12.38M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$478.29K ₿61.74	$12.38M ₿617.55	$12.38M ₿391.22
1628	Diamond DMD	$2.55 ₿0.000028	2.05	$9.86M ₿107.59	$2.58 ₿0.000028	$2.47 ₿0.000027	$11.3K ₿0.22	$11.18M ₿123.77	$9.86M ₿107.59
1719	AXEL AXEL	$0.06013 ₿0.0000016	3.78	$8.32M ₿206.61	$0.06013 ₿0.0000017	$0.05717 ₿0.0000013	$525.9 ₿0.19	$60.13M ₿1.63K	$8.32M ₿206.61
2055	Divi DIVI	$0.001182 ₿0.000000035	-0.92	$5.08M ₿134.88	$0.001196 ₿0.000000035	$0.001172 ₿0.000000032	$146.18K ₿4.69	$5.09M	$5.08M ₿134.88
2227	Loki Network OXEN	$0.05818 ₿0.0000022	0.01	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05816 ₿0.0000020	$979.62 ₿0.13	$4.1M	$4.1M ₿154.56
2393	Morpheus Network MNW	$0.08954 ₿0.000015	-4.36	$3.36M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$69.34K ₿2.05	$4.29M ₿722.35	$3.36M ₿565.85
2440	Energi NRG	$0.03232 ₿0.0000027	1.23	$3.15M ₿211.44	$0.03233 ₿0.0000028	$0.03174 ₿0.0000027	$250.26K ₿7.88	$3.15M	$3.15M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2898	Neoxa NEOX	$0.0002596 ₿0.000000035	-2.98	$2.02M ₿173.71	$0.0002723 ₿0.000000036	$0.000256 ₿0.000000033	$18.24K ₿7.24	$2.02M ₿743.18	$2.02M ₿173.71
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3165	Blocknet BLOCK	$0.1335 ₿0.00000053	249.63	$1.56M ₿5.62	$0.1332 ₿0.00000054	$0.01619 ₿0.00000053	$8.33 ₿0	$0	$1.56M ₿5.62
3216	BLOCX. BLOCX	$0.0129 ₿0.0000019	1.37	$1.48M ₿123.31	$0.01308 ₿0.0000019	$0.01238 ₿0.0000018	$237.34K ₿1.49	$1.48M ₿123.31	$1.48M ₿123.31
3218	Raptoreum RTM	$0.0002747 ₿0.000000019	-4.59	$1.48M ₿79.94	$0.000311 ₿0.000000020	$0.0002726 ₿0.000000019	$29.07K ₿0.3	$5.77M ₿419.79	$1.48M ₿79.94
3245	Cosanta COSA	$4.71 ₿0.0000073	0.08	$1.44M ₿0	$4.74 ₿0.0000074	$4.69 ₿0.0000071	$21.45K ₿0.55	$1.44M ₿0.44	$1.44M ₿0
3335	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1242 ₿0.0000011	$0.1115 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3753	Hellenic Coin HNC	$0.01121 ₿0.00000051	2.15	$932.29K ₿0	$0.01132 ₿0.00000051	$0.01084 ₿0.00000030	$1.41K ₿0.02	$1.09M ₿49.65	$932.29K ₿0
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3866	Waterfall WATER	$0.0002834	-4.42	$852.5K	$0.0003014	$0.0002807	$25.91K	$7.2M	$852.5K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001929 ₿0.0000000018	$0.0001586 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4405	Wagerr WGR	$0.002052 ₿0.000000047	2.00	$534.68K ₿12.44	$0.002062 ₿0.000000047	$0.002006 ₿0.000000046	$37.14 ₿0	$0	$534.68K ₿12.44
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4516	Honest HNST	$0.003595 ₿0.000000074	-1.44	$489.05K ₿11.3	$0.003951 ₿0.000000077	$0.003586 ₿0.000000071	$1.28K ₿0.03	$1.44M ₿29.99	$489.05K ₿11.3
4765	SAFE DEAL SFD	$0.01033 ₿0.0000052	2.43	$393.5K ₿180.01	$0.01033 ₿0.0000053	$0.00666 ₿0.0000052	$0.41 ₿0.38	$393.75K ₿180.14	$393.5K ₿180.01
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004035 ₿0.000000038	$0.003929 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
5022	Hempcoin THC	$0.00118 ₿0.000000033	0	$315.98K ₿8.89	$0.00118 ₿0.000000033	$0.00118 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
5196	Terracoin TRC	$0.01191 ₿0.00017	1.05	$273.37K ₿286.17	$0.01195 ₿0.00017	$0.01171 ₿0.00017	$34.55 ₿0	$273.37K ₿7.4K	$273.37K ₿286.17
5407	Stakecube SCC	$0.01477 ₿0.00000043	2.63	$233.06K ₿6.13	$0.01565 ₿0.00000045	$0.01104 ₿0.00000041	$1.4K ₿0.01	$233.25K ₿7.77	$233.06K ₿6.13
5474	MoneyByte MON	$0.0253 ₿0.00000074	0.01*	$220.77K ₿5.37	$0.02553 ₿0.00000075	$0.0253 ₿0.00000072	$0.51 ₿0	$814.93K ₿24.08	$220.77K ₿5.37
5505	SwiftCash SWIFT	$0.0007719 ₿0.0000000080	1.90	$216.33K ₿2.04	$0.0007755 ₿0.0000000080	$0.0007524 ₿0.0000000078	$756.46 ₿0.01	$3.86M ₿40.16	$216.33K ₿2.04
5879	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003035 ₿0.000000028	$0.002654 ₿0.000000024	$0 ₿0	$159.92K ₿7.25	$159.5K ₿7.25
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6625	PAC Global PAC	$0.000005229 ₿0.0000000012	-4.66	$91.2K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005079 ₿0.0000000011	$0 ₿0.59	$261.41K ₿64.21	$91.2K ₿22.4
6632	PEPEPOW PEPEW	$0.000001879 ₿0.000000000094	-3.99	$90.57K ₿0	$0.000001999 ₿0.000000000096	$0.00000185 ₿0.000000000090	$83.08 ₿0.01	$91.14K ₿2.15	$90.57K ₿0
6670	SmartCash SMART	$0.00002953 ₿0.0000000020	-2.89	$87.23K ₿5.91	$0.00003656 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$147.66K ₿10	$87.23K ₿5.91
6823	KIRA KIRA	$0.00007812	2.42	$78.12K	$0.00007933	$0.00007359	$103.99	$78.12K	$78.12K
6935	Ether-1 ETHO	$0.0009311 ₿0.00000011	-21.48	$71.66K ₿6.49	$0.001188 ₿0.00000014	$0.0009173 ₿0.000000068	$1.94K ₿0.79	$71.66K	$71.66K ₿6.49
7070	Axe AXE	$0.008791 ₿0.000000010	0	$64.18K ₿0.07	$0.008791 ₿0.000000010	$0.008791 ₿0.000000010	$0.01 ₿0	$64.18K ₿0.21	$64.18K ₿0.07
7186	Bolivarcoin BOLI	$0.002914 ₿0.000000059	-21.02	$59.01K ₿1.16	$0.003745 ₿0.000000059	$0.00288 ₿0.000000051	$333 ₿0	$59.01K ₿1.5	$59.01K ₿1.16
7280	DogeCash DOGEC	$0.002909 ₿0.00000036	2.97	$54.96K ₿6.84	$0.002918 ₿0.00000036	$0.002778 ₿0.00000030	$4.36 ₿0	$61.28K ₿7.63	$54.96K ₿6.84
7583	Hootchain HOOT	$0.02224	-8.05	$42.8K	$0.02474	$0.02171	$487.43	$42.86K	$42.8K
7637	PRCY Coin PRCY	$0.002598 ₿0.000000090	7.40	$40.98K ₿1.36	$0.002631 ₿0.000000095	$0.002401 ₿0.000000086	$59.19K ₿0.05	$160.77K ₿5.54	$40.98K ₿1.36
9020	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.0629 ₿0.00000059	$0.05404 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9101	Crown CRW	$0.0003258 ₿0.000000023	12.61	$11.05K ₿0.77	$0.000329 ₿0.000000028	$0.0002848 ₿0.000000022	$74.28 ₿0.01	$13.69K ₿0.99	$11.05K ₿0.77
9810	Mirai Nodes MIRAI	$0.001408	15.12	$1.78K	$0.0015	$0.001223	$17.34	$1.79K	$1.78K
9820	MasterNoder2 MN2	$0.00002036	23.52	$1.43K	$0.00002099	$0.00001641	$12.13	$1.43K	$1.43K
9860	IDCHAIN DCT	$0.0000022	-54.93	$118.14	$0.000009379	$0.0000022	$2.41	$250.59	$118.14
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001716 ₿0.000000010	-0.01*	$0 ₿0	$0.0001727 ₿0.000000010	$0.0001716 ₿0.0000000076	$0.67 ₿0	$11.27K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.000001729	-27.92	$0	$0.000002399	$0.0000009201	$10.48	$6.72K	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004733 ₿0.000000044	$0.002423 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00006252	-1.07	$0	$0.00006456	$0.00005961	$0.92	$12.5K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.00029 ₿0.0000000070	1.12	$0 ₿0	$0.0007587 ₿0.0000000071	$0.0007344 ₿0.0000000069	$0.02 ₿0	$29K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.004247 ₿0.000000040	$0.002123 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002336 ₿0.000000021	$0.002017 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0002123 ₿0.0000000020	$0.0002123 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2314	3.08	$0	$0.4559	$0.2195	$4.24K	$48.85M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001276 ₿0.0000000012	$0.0001218 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0007774 ₿0.000000028	-1.85	$0 ₿0	$0.0007944 ₿0.000000030	$0.0007774 ₿0.000000027	$0.47 ₿0	$24.72K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.0000497 ₿0.0000000032	2.45	$0 ₿0	$0.00004979 ₿0.0000000041	$0.0000364 ₿0.0000000031	$0 ₿0	$3.23K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001468 ₿0.00000000022	-4.22	$0 ₿0	$0.00001533 ₿0.00000000025	$0.00001468 ₿0.00000000021	$3.84 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01522 ₿0.00000014	$0.007487 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.005309 ₿0.000000049	$0.005309 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.0002021 ₿0.0000000054	-13.09	$0 ₿0	$0.0008494 ₿0.0000000079	$0.0005405 ₿0.0000000050	$0.26 ₿0	$154.63K ₿3.26	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}