Top des cryptomonnaies Masternodes par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Masternodes

Masternodes (94)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
132	Dash DASH	$59.73 ₿0.00052	26.29	$743.64M ₿6.22K	$60.63 ₿0.00055	$45.86 ₿0.00052	$290.82M ₿729.96	$743.67M ₿10.03K	$743.64M ₿6.22K
148	Beldex BDX	$0.08004 ₿0.00000057	0.22	$598.54M ₿3.73K	$0.08221 ₿0.00000057	$0.07986 ₿0.00000056	$10.77M ₿23.95	$795.54M ₿5.75K	$598.54M ₿3.73K
254	Horizen ZEN	$16.42 ₿0.00016	31.29	$289.52M ₿2.44K	$16.54 ₿0.00016	$11.91 ₿0.00016	$196.31M ₿215.31	$346.09M ₿2.44K	$289.52M ₿2.44K
573	Ontology ONT	$0.0862 ₿0.0000050	3.27	$79.16M ₿4.5K	$0.08702 ₿0.0000051	$0.08339 ₿0.0000048	$5.01M ₿246.99	$86.15M ₿5K	$79.16M ₿4.5K
822	ZelCash FLUX	$0.1093 ₿0.000015	1.04	$43.06M ₿5.33K	$0.1097 ₿0.000016	$0.1069 ₿0.000015	$1.94M ₿111.63	$43.16M ₿6.8K	$43.06M ₿5.33K
1095	PIVX PIVX	$0.2716 ₿0.0000068	16.50	$26.45M ₿560.3	$0.2709 ₿0.0000071	$0.2139 ₿0.0000068	$9.34M ₿63.8	$26.45M ₿560.3	$26.45M ₿560.3
1170	Zcoin FIRO	$1.33 ₿0.000028	1.53	$23.86M ₿391.22	$1.41 ₿0.000030	$1.27 ₿0.000028	$477.45K ₿61.74	$23.86M ₿617.55	$23.86M ₿391.22
1187	Syscoin SYS	$0.02749 ₿0.0000039	0.94	$23.2M ₿3.05K	$0.02754 ₿0.0000040	$0.02664 ₿0.0000038	$1.21M ₿66.87	$23.2M ₿3.09K	$23.2M ₿3.05K
1438	TomoChain VIC	$0.1322 ₿0.000013	0.95	$16.29M ₿1.35K	$0.1327 ₿0.000014	$0.1285 ₿0.000013	$994.78K ₿84.76	$27.79M ₿1.38K	$16.29M ₿1.35K
1809	Diamond DMD	$2.43 ₿0.000028	-4.31	$9.41M ₿107.59	$2.55 ₿0.000028	$2.43 ₿0.000027	$90.01K ₿0.22	$9.41M ₿123.77	$9.41M ₿107.59
2048	Divi DIVI	$0.001526 ₿0.000000035	-1.51	$6.82M ₿134.88	$0.001554 ₿0.000000035	$0.001519 ₿0.000000032	$53.86K ₿4.69	$6.82M	$6.82M ₿134.88
2722	Energi NRG	$0.03294 ₿0.0000027	-0.24	$3.28M ₿211.44	$0.03336 ₿0.0000028	$0.03276 ₿0.0000027	$166.56K ₿7.88	$3.28M	$3.28M ₿211.44
2815	AXEL AXEL	$0.02091 ₿0.0000016	0.60	$2.99M ₿206.61	$0.02097 ₿0.0000017	$0.02077 ₿0.0000013	$1.71K ₿0.19	$20.92M ₿1.63K	$2.99M ₿206.61
2962	Morpheus Network MNW	$0.06905 ₿0.000015	0.52	$2.59M ₿565.85	$0.0727 ₿0.000015	$0.06686 ₿0.000014	$2.68K ₿2.05	$3.31M ₿722.35	$2.59M ₿565.85
3023	SPACEM WORLD SPCM	$0.0002696	0.27	$2.44M	$0.0002723 ₿0.	$0.000267 ₿0.	$241.5K ₿0	$12.13M	$2.44M
3098	Waterfall WATER	$0.0004109	3.53	$2.27M	$0.0004297	$0.0003798	$10.93K	$10.6M	$2.27M
3738	BitCore BTX	$0.065 ₿0.0000010	0.25	$1.29M ₿20.55	$0.06545 ₿0.0000011	$0.06448 ₿0.0000010	$6.5 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3831	Raptoreum RTM	$0.0002047 ₿0.000000019	2.40	$1.21M ₿79.94	$0.0002058 ₿0.000000020	$0.0001993 ₿0.000000019	$32.76K ₿0.3	$4.3M ₿419.79	$1.21M ₿79.94
4357	Cosanta COSA	$2.11 ₿0.0000073	0.62	$812.3K ₿0	$2.11 ₿0.0000074	$2.09 ₿0.0000071	$9.88K ₿0.55	$812.3K ₿0.44	$812.3K ₿0
4797	Neoxa NEOX	$0.00006653 ₿0.000000035	-13.47	$596.42K ₿173.71	$0.00007807 ₿0.000000036	$0.00006359 ₿0.000000033	$15.12K ₿7.24	$596.66K ₿743.18	$596.42K ₿173.71
5077	BLOCX. BLOCX	$0.00379 ₿0.0000019	0.76	$489.02K ₿123.31	$0.003823 ₿0.0000019	$0.003612 ₿0.0000018	$49.63K ₿1.49	$489.02K ₿123.31	$489.02K ₿123.31
5642	Terracoin TRC	$0.01408 ₿0.00017	1.92	$322.94K ₿286.17	$0.01415 ₿0.00017	$0.01208 ₿0.00017	$0 ₿0	$322.94K ₿7.4K	$322.94K ₿286.17
5740	Honest HNST	$0.002223 ₿0.000000074	-0.08	$302.46K ₿11.3	$0.002346 ₿0.000000077	$0.00222 ₿0.000000071	$74.15 ₿0.03	$889.6K ₿29.99	$302.46K ₿11.3
6137	SwiftCash SWIFT	$0.000792 ₿0.0000000080	0.41	$229.72K ₿2.04	$0.0007931 ₿0.0000000080	$0.0007829 ₿0.0000000078	$539.55 ₿0.01	$3.95M ₿40.16	$229.72K ₿2.04
6496	Blocknet BLOCK	$0.01534 ₿0.00000053	36.75	$185.02K ₿5.62	$0.01541 ₿0.00000054	$0.01117 ₿0.00000053	$121.78 ₿0	$0	$185.02K ₿5.62
7637	Stakecube SCC	$0.005751 ₿0.00000043	2.39	$93.98K ₿6.13	$0.006374 ₿0.00000045	$0.005569 ₿0.00000041	$1.7K ₿0.01	$93.99K ₿7.77	$93.98K ₿6.13
7912	MoneyByte MON	$0.00879 ₿0.00000074	2.74	$79.28K ₿5.37	$0.08294 ₿0.00000075	$0.07979 ₿0.00000072	$0.52 ₿0	$283.04K ₿24.08	$79.28K ₿5.37
8383	KIRA KIRA	$0.00005739	-0.45	$57.41K	$0.00005836	$0.00005725	$119.32	$57.41K	$57.41K
8470	SmartCash SMART	$0.00001862 ₿0.0000000020	-0.12	$55.01K ₿5.91	$0.00001874 ₿0.0000000029	$0.00001858 ₿0.0000000010	$34.45 ₿0	$93.11K ₿10	$55.01K ₿5.91
8583	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	3.65	$51.37K ₿0	$0.00001066 ₿0.000000000096	$0.00001 ₿0.000000000090	$11.03 ₿0.01	$52.32K ₿2.15	$51.37K ₿0
8806	Ether-1 ETHO	$0.0005796 ₿0.00000011	56.72	$44.95K ₿6.49	$0.0005797 ₿0.00000014	$0.0003697 ₿0.000000068	$65.53 ₿0.79	$44.95K	$44.95K ₿6.49
9625	PRCY Coin PRCY	$0.001774 ₿0.000000090	23.88	$28.51K ₿1.36	$0.002682 ₿0.000000095	$0.001052 ₿0.000000086	$13.5K ₿0.05	$110.34K ₿5.54	$28.51K ₿1.36
9758	PAC Global PAC	$0.00000152 ₿0.0000000012	-16.85	$26.46K ₿22.4	$0.0001949 ₿0.0000000017	$0.000129 ₿0.0000000011	$0 ₿0.59	$75.85K ₿64.21	$26.46K ₿22.4
10768	Axe AXE	$0.002156 ₿0.000000010	0	$15.75K ₿0.07	$0.001099 ₿0.000000010	$0.001099 ₿0.000000010	$135.88 ₿0	$15.75K ₿0.21	$15.75K ₿0.07
11063	Wagerr WGR	$0.00005201 ₿0.000000047	20.11	$13.56K ₿12.44	$0.002326 ₿0.000000047	$0.00004313 ₿0.000000046	$315.59 ₿0	$0	$13.56K ₿12.44
11231	Crown CRW	$0.0003608 ₿0.000000023	0.68	$12.31K ₿0.77	$0.0003635 ₿0.000000028	$0.0003541 ₿0.000000022	$2.74 ₿0.01	$15.17K ₿0.99	$12.31K ₿0.77
11479	DogeCash DOGEC	$0.0005692 ₿0.00000036	-14.84	$10.72K ₿6.84	$0.0007571 ₿0.00000036	$0.0005665 ₿0.00000030	$1.23 ₿0	$11.95K ₿7.63	$10.72K ₿6.84
12367	SAFE DEAL SFD	$0.0001542 ₿0.0000052	-3.80	$5.92K ₿180.01	$0.0006278 ₿0.0000053	$0.0001204 ₿0.0000052	$1.66 ₿0.38	$5.92K ₿180.14	$5.92K ₿180.01
12401	MasterNoder2 MN2	$0.00008134	0	$5.71K	$0	$0	$20.94	$5.71K	$5.71K
12793	Bolivarcoin BOLI	$0.00006435 ₿0.000000059	16.23	$1.32K ₿1.16	$0.006597 ₿0.000000059	$0.005657 ₿0.000000051	$0.09 ₿0	$1.32K ₿1.5	$1.32K ₿1.16
12855	IDCHAIN DCT	$0.000000189	0	$10.14	$0	$0	$15.28	$21.51	$10.14
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00009542 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.28 ₿0	$6.27K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00003919	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$7.84K	$0
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Hempcoin THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.128	1.23	$0	$0.1322 ₿0.	$0.1261 ₿0.	$1.06K ₿0	$27.05M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Hootchain HOOT	$0.000861	0	$2.14K	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.26K	$2.14K
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001137 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$36.18K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	Social Send SEND	$0.00003423 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$2.23K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00000414 ₿0.00000000022	-14.13	$0 ₿0	$0.000005439 ₿0.	$0.00000413 ₿0.	$0 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$3.02K	$3.01K
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00004559 ₿0.0000000054	0.94	$0 ₿0	$0.00004559 ₿0.	$0.00004504 ₿0.	$0.31 ₿0	$35.73K ₿3.26	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}