Top des cryptomonnaies Masternodes par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Masternodes

Masternodes (93)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
143	Beldex BDX	$0.06802 ₿0.00000057	1.06	$485.89M ₿3.73K	$0.0681 ₿0.00000057	$0.06688 ₿0.00000056	$3.27M ₿23.95	$675.51M ₿5.75K	$485.89M ₿3.73K
225	Dash DASH	$21.9 ₿0.00052	-2.46	$267.9M ₿6.22K	$22.6 ₿0.00055	$21.62 ₿0.00052	$32.3M ₿729.96	$267.91M ₿10.03K	$267.9M ₿6.22K
339	Horizen ZEN	$9.42 ₿0.00016	-4.57	$150.56M ₿2.44K	$10 ₿0.00016	$9.2 ₿0.00016	$18.35M ₿215.31	$150.57M ₿2.44K	$150.56M ₿2.44K
357	Ontology ONT	$0.1518 ₿0.0000050	-1.84	$138.74M ₿4.5K	$0.1574 ₿0.0000051	$0.1507 ₿0.0000048	$11.01M ₿246.99	$151.84M ₿5K	$138.74M ₿4.5K
434	ZelCash FLUX	$0.2707 ₿0.000015	-3.57	$103.78M ₿5.33K	$0.2813 ₿0.000016	$0.2617 ₿0.000015	$11.97M ₿111.63	$103.78M ₿6.8K	$103.78M ₿5.33K
808	Syscoin SYS	$0.04449 ₿0.0000039	2.20	$35.9M ₿3.05K	$0.04463 ₿0.0000040	$0.04195 ₿0.0000038	$7.91M ₿66.87	$480.73M ₿3.09K	$35.9M ₿3.05K
947	TomoChain VIC	$0.2221 ₿0.000013	-1.97	$26.82M ₿1.35K	$0.2274 ₿0.000014	$0.2205 ₿0.000013	$2.07M ₿84.76	$46.65M ₿1.38K	$26.82M ₿1.35K
1272	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002417 ₿0.000000026	$0.001608 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1342	PIVX PIVX	$0.1382 ₿0.0000068	-3.58	$12.75M ₿560.3	$0.1441 ₿0.0000071	$0.1357 ₿0.0000068	$1.65M ₿63.8	$12.75M ₿560.3	$12.75M ₿560.3
1456	Zcoin FIRO	$0.6166 ₿0.000028	25.47	$10.6M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$640.12K ₿61.74	$10.6M ₿617.55	$10.6M ₿391.22
1476	Diamond DMD	$2.65 ₿0.000028	-1.23	$10.19M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.86K ₿0.22	$11.56M ₿123.77	$10.19M ₿107.59
1574	AXEL AXEL	$0.06577 ₿0.0000016	-1.13	$9.05M ₿206.61	$0.0669 ₿0.0000017	$0.06222 ₿0.0000013	$912.4 ₿0.19	$65.78M ₿1.63K	$9.05M ₿206.61
1766	Divi DIVI	$0.001454 ₿0.000000035	-0.36	$6.21M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$121.93K ₿4.69	$6.21M	$6.21M ₿134.88
1920	Loki Network OXEN	$0.07165 ₿0.0000022	-3.10	$5.04M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$1.37K ₿0.13	$5.04M	$5.04M ₿154.56
2199	Morpheus Network MNW	$0.09476 ₿0.000015	3.31	$3.55M ₿565.85	$0.09748 ₿0.000015	$0.08924 ₿0.000014	$18.73K ₿2.05	$4.54M ₿722.35	$3.55M ₿565.85
2447	Energi NRG	$0.0261 ₿0.0000027	-0.11	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02608 ₿0.0000027	$278.41K ₿7.88	$2.66M	$2.66M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2773	Neoxa NEOX	$0.0002449 ₿0.000000035	0.61	$1.86M ₿173.71	$0.0002479 ₿0.000000036	$0.0002413 ₿0.000000033	$25.97K ₿7.24	$1.86M ₿743.18	$1.86M ₿173.71
2990	BitCore BTX	$0.076 ₿0.0000010	8.11	$1.5M ₿20.55	$0.07724 ₿0.0000011	$0.05381 ₿0.0000010	$1.48 ₿0	$1.5M ₿22.09	$1.5M ₿20.55
3016	Raptoreum RTM	$0.0002755 ₿0.000000019	6.60	$1.46M ₿79.94	$0.0002804 ₿0.000000020	$0.0002512 ₿0.000000019	$31.85K ₿0.3	$5.79M ₿419.79	$1.46M ₿79.94
3077	Cosanta COSA	$4.72 ₿0.0000073	-0.59	$1.39M ₿0	$4.76 ₿0.0000074	$4.71 ₿0.0000071	$17.41K ₿0.55	$1.39M ₿0.44	$1.39M ₿0
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3366	Waterfall WATER	$0.0003842	9.05	$1.06M	$0.000466	$0.0003154	$49K	$9.76M	$1.06M
3386	BLOCX. BLOCX	$0.009292 ₿0.0000019	-7.49	$1.04M ₿123.31	$0.01004 ₿0.0000019	$0.009019 ₿0.0000018	$168.17K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
4224	Honest HNST	$0.003662 ₿0.000000074	3.87	$498.13K ₿11.3	$0.003664 ₿0.000000077	$0.003466 ₿0.000000071	$1.53K ₿0.03	$1.47M ₿29.99	$498.13K ₿11.3
4242	Wagerr WGR	$0.001879 ₿0.000000047	-1.26	$489.84K ₿12.44	$0.001909 ₿0.000000047	$0.001871 ₿0.000000046	$49.46 ₿0	$0	$489.84K ₿12.44
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001685 ₿0.0000000018	$0.0001385 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4313	Hellenic Coin HNC	$0.005581 ₿0.00000051	-1.22	$463.58K ₿0	$0.005679 ₿0.00000051	$0.005539 ₿0.00000030	$7.27K ₿0.02	$541.72K ₿49.65	$463.58K ₿0
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003525 ₿0.000000038	$0.003432 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
5053	MoneyByte MON	$0.02826 ₿0.00000074	1.18	$245.12K ₿5.37	$0.02829 ₿0.00000075	$0.02791 ₿0.00000072	$0.44 ₿0	$910.15K ₿24.08	$245.12K ₿5.37
5220	Terracoin TRC	$0.009425 ₿0.00017	-1.62	$216.18K ₿286.17	$0.009586 ₿0.00017	$0.009209 ₿0.00017	$36.14 ₿0	$216.18K ₿7.4K	$216.18K ₿286.17
5288	Stakecube SCC	$0.01306 ₿0.00000043	-18.18	$205.02K ₿6.13	$0.01602 ₿0.00000045	$0.01295 ₿0.00000041	$1.08K ₿0.01	$205.05K ₿7.77	$205.02K ₿6.13
5304	Hempcoin THC	$0.0007577 ₿0.000000033	-2.46	$202.77K ₿8.89	$0.0007768 ₿0.000000033	$0.000756 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5342	SwiftCash SWIFT	$0.0007045 ₿0.0000000080	-1.84	$195.77K ₿2.04	$0.0007235 ₿0.0000000080	$0.0007026 ₿0.0000000078	$924.32 ₿0.01	$3.52M ₿40.16	$195.77K ₿2.04
5553	Blocknet BLOCK	$0.01422 ₿0.00000053	-1.85	$164.85K ₿5.62	$0.05009 ₿0.00000054	$0.04916 ₿0.00000053	$0 ₿0	$0	$164.85K ₿5.62
5742	SAFE DEAL SFD	$0.004172 ₿0.0000052	-10.94	$143.11K ₿180.01	$0.004704 ₿0.0000053	$0.003612 ₿0.0000052	$0.1 ₿0.38	$143.21K ₿180.14	$143.11K ₿180.01
5853	PEPEPOW PEPEW	$0.000002789 ₿0.000000000094	-32.82	$131.21K ₿0	$0.00000439 ₿0.000000000096	$0.00000278 ₿0.000000000090	$641.29 ₿0.01	$131.23K ₿2.15	$131.21K ₿0
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6219	KIRA KIRA	$0.0000976	0.26	$97.59K	$0.0001	$0.00009505	$639.82	$97.59K	$97.59K
6552	SmartCash SMART	$0.00002523 ₿0.0000000020	-1.49	$74.52K ₿5.91	$0.00002788 ₿0.0000000029	$0.00002512 ₿0.0000000010	$0.1 ₿0	$126.13K ₿10	$74.52K ₿5.91
7079	PAC Global PAC	$0.00000286 ₿0.0000000012	-70.08	$49.85K ₿22.4	$0.000009589 ₿0.0000000017	$0.00000283 ₿0.0000000011	$8.94 ₿0.59	$142.87K ₿64.21	$49.85K ₿22.4
7131	Hootchain HOOT	$0.02689	-15.41	$47.89K	$0.06902	$0.02218	$570.81	$47.92K	$47.89K
7332	Axe AXE	$0.00562 ₿0.000000010	1.18	$41.04K ₿0.07	$0.005648 ₿0.000000010	$0.005555 ₿0.000000010	$8.58 ₿0	$41.04K ₿0.21	$41.04K ₿0.07
7430	Bolivarcoin BOLI	$0.001862 ₿0.000000059	4.39	$37.64K ₿1.16	$0.001947 ₿0.000000059	$0.001779 ₿0.000000051	$1.04K ₿0	$37.64K ₿1.5	$37.64K ₿1.16
7451	DogeCash DOGEC	$0.001955 ₿0.00000036	3.17	$36.84K ₿6.84	$0.001964 ₿0.00000036	$0.001871 ₿0.00000030	$7.44 ₿0	$41.08K ₿7.63	$36.84K ₿6.84
7459	Ether-1 ETHO	$0.0004302 ₿0.00000011	-51.27	$36.45K ₿6.49	$0.0009607 ₿0.00000014	$0.0004014 ₿0.000000068	$2.69K ₿0.79	$36.45K	$36.45K ₿6.49
7754	PRCY Coin PRCY	$0.001787 ₿0.000000090	-3.52	$28.1K ₿1.36	$0.001852 ₿0.000000095	$0.001762 ₿0.000000086	$57.87K ₿0.05	$110.5K ₿5.54	$28.1K ₿1.36
8378	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002651 ₿0.000000028	$0.002319 ₿0.000000024	$0 ₿0	$16.66K ₿7.25	$16.63K ₿7.25
8560	Crown CRW	$0.0004102 ₿0.000000023	-16.64	$13.88K ₿0.77	$0.002646 ₿0.000000028	$0.002065 ₿0.000000022	$5.61 ₿0.01	$17.23K ₿0.99	$13.88K ₿0.77
8905	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05494 ₿0.00000059	$0.04721 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9483	MasterNoder2 MN2	$0.00005537	-0.26	$3.88K	$0.0000559	$0.00005492	$4.88	$3.88K	$3.88K
9570	Mirai Nodes MIRAI	$0.001963	9.11	$2.24K	$0.002013	$0.001794	$7.68	$2.24K	$2.24K
9642	IDCHAIN DCT	$0.000002719	-9.43	$145.75	$0.000003019	$0.00000269	$0.07	$309.17	$145.75
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001751 ₿0.000000010	-0.04	$0 ₿0	$0.0001756 ₿0.000000010	$0.0001749 ₿0.0000000076	$0.63 ₿0	$11.5K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.0000003201	-50.76	$0	$0.0000006501	$0.00000031	$2.38	$1.24K	$0
—	Phore PHR	$0.0007182 ₿0.000000034	48.98	$0 ₿1.05	$0.004135 ₿0.000000044	$0.002117 ₿0.000000022	$0 ₿0	$13.33K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0001017	-1.62	$0	$0.0001034	$0.0001013	$0.85	$20.35K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.000242 ₿0.0000000070	1.12	$0 ₿0	$0.0006628 ₿0.0000000071	$0.0006415 ₿0.0000000069	$0.01 ₿0	$24.21K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.00371 ₿0.000000040	$0.001855 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.00204 ₿0.000000021	$0.001762 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0001855 ₿0.0000000020	$0.0001855 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2233	-1.53	$0	$0.2272	$0.2202	$20.2K	$46.89M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001115 ₿0.0000000012	$0.0001064 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001098 ₿0.000000028	0.45	$0 ₿0	$0.001105 ₿0.000000030	$0.001089 ₿0.000000027	$0.35 ₿0	$34.94K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.0000455 ₿0.0000000032	-5.85	$0 ₿0	$0.00004847 ₿0.0000000041	$0.0000447 ₿0.0000000031	$0.82 ₿0	$2.96K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001147 ₿0.00000000022	-8.70	$0 ₿0	$0.0000145 ₿0.00000000025	$0.0000086 ₿0.00000000021	$63.48 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01329 ₿0.00000014	$0.00654 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.004638 ₿0.000000049	$0.004638 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.00001268 ₿0.0000000054	-13.09	$0 ₿0	$0.000742 ₿0.0000000079	$0.0004721 ₿0.0000000050	$0.05 ₿0	$9.65K ₿3.26	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}