시가 총액 기준 상위 마스터 노드 코인

마스터 노드 카테고리 토큰 성능 메트릭스 발견하기

마스터 노드 (88)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	대시 DASH	$57.51 ₿0.00052	5.04	$692.66M ₿6.22K	$62.33 ₿0.00055	$53.5 ₿0.00052	$326.74M ₿729.96	$1.09B ₿10.03K	$692.66M ₿6.22K
208	Beldex BDX	$0.07876 ₿0.00000057	-0.36	$545.3M ₿3.73K	$0.0795 ₿0.00000057	$0.07843 ₿0.00000056	$8.22M ₿23.95	$783.4M ₿5.75K	$545.3M ₿3.73K
296	ZelCash FLUX	$0.8708 ₿0.000015	4.37	$326.89M ₿5.33K	$0.9142 ₿0.000016	$0.8331 ₿0.000015	$49.64M ₿111.63	$382.69M ₿6.8K	$326.89M ₿5.33K
299	Ontology ONT	$0.3548 ₿0.0000050	10.73	$321.9M ₿4.5K	$0.3865 ₿0.0000051	$0.3204 ₿0.0000048	$110.22M ₿246.99	$354.63M ₿5K	$321.9M ₿4.5K
349	젠캐시 ZEN	$16.51 ₿0.00016	1.37	$258.22M ₿2.44K	$17.51 ₿0.00016	$16.23 ₿0.00016	$77.66M ₿215.31	$258.23M ₿2.44K	$258.22M ₿2.44K
494	시스코인 SYS	$0.1782 ₿0.0000039	4.32	$141.9M ₿3.05K	$0.1875 ₿0.0000040	$0.1691 ₿0.0000038	$18.26M ₿66.87	$141.9M ₿3.09K	$141.9M ₿3.05K
804	TomoChain VIC	$0.5157 ₿0.000013	3.49	$61.29M ₿1.35K	$0.543 ₿0.000014	$0.4959 ₿0.000013	$7.44M ₿84.76	$108.12M ₿1.38K	$61.29M ₿1.35K
1139	피벡스 PIVX	$0.3569 ₿0.0000068	11.99	$31.61M ₿560.3	$0.365 ₿0.0000071	$0.3062 ₿0.0000068	$8.05M ₿63.8	$31.61M ₿560.3	$31.61M ₿560.3
1239	지코인 FIRO	$1.82 ₿0.000028	5.10	$26.19M ₿391.22	$1.84 ₿0.000030	$1.73 ₿0.000028	$4.27M ₿61.74	$38.87M ₿617.55	$26.19M ₿391.22
1297	Morpheus Network MNW	$0.6315 ₿0.000015	4.02	$23.69M ₿565.85	$0.6664 ₿0.000015	$0.6048 ₿0.000014	$229.98K ₿2.05	$30.25M ₿722.35	$23.69M ₿565.85
1449	Diamond DMD	$4.72 ₿0.000028	0.63	$18.11M ₿107.59	$4.8 ₿0.000028	$4.68 ₿0.000027	$14.19K ₿0.22	$20.65M ₿123.77	$18.11M ₿107.59
1575	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00249 ₿0.000000026	$0.001656 ₿0.000000017	$0 ₿0.01	$17.49M ₿8.94	$14.67M ₿7.46
1782	AXEL AXEL	$0.07648 ₿0.0000016	-20.63	$10.22M ₿206.61	$0.1102 ₿0.0000017	$0.07055 ₿0.0000013	$15.75K ₿0.19	$76.48M ₿1.63K	$10.22M ₿206.61
2071	Neoxa NEOX	$0.001071 ₿0.000000035	-2.40	$7M ₿173.71	$0.001118 ₿0.000000036	$0.001051 ₿0.000000033	$46.32K ₿7.24	$22.46M ₿743.18	$7M ₿173.71
2139	Energi NRG	$0.07536 ₿0.0000027	0.94	$6.27M ₿211.44	$0.07576 ₿0.0000028	$0.07255 ₿0.0000027	$285.75K ₿7.88	$6.27M	$6.27M ₿211.44
2320	Divi DIVI	$0.001194 ₿0.000000035	0.24	$4.9M ₿134.88	$0.00121 ₿0.000000035	$0.001187 ₿0.000000032	$146.41K ₿4.69	$4.93M	$4.9M ₿134.88
2345	Loki Network OXEN	$0.06691 ₿0.0000022	9.21	$4.7M ₿154.56	$0.07559 ₿0.0000023	$0.0608 ₿0.0000020	$627.26 ₿0.13	$4.7M	$4.7M ₿154.56
2356	BLOCX. BLOCX	$0.04725 ₿0.0000019	8.34	$4.64M ₿123.31	$0.05258 ₿0.0000019	$0.04318 ₿0.0000018	$335.47K ₿1.49	$4.64M ₿123.31	$4.64M ₿123.31
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2594	Raptoreum RTM	$0.0007303 ₿0.000000019	22.85	$3.35M ₿79.94	$0.0008605 ₿0.000000020	$0.0005896 ₿0.000000019	$77.81K ₿0.3	$14.61M ₿419.79	$3.35M ₿79.94
2741	SAFE DEAL SFD	$0.0999 ₿0.0000052	-2.50	$3.03M ₿180.01	$0.1046 ₿0.0000053	$0.09846 ₿0.0000052	$1.89K ₿0.38	$3.03M ₿180.14	$3.03M ₿180.01
2829	KIRA KIRA	$0.002698	5.70	$2.7M	$0.003381	$0.002512	$305.74K	$2.7M	$2.7M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3183	BitCore BTX	$0.09888 ₿0.0000010	-0.62	$1.95M ₿20.55	$0.1008 ₿0.0000011	$0.09867 ₿0.0000010	$12.59 ₿0	$2.08M ₿22.09	$1.95M ₿20.55
3242	Terracoin TRC	$0.07998 ₿0.00017	77.36	$1.83M ₿286.17	$0.07758 ₿0.00017	$0.04302 ₿0.00017	$16.61K ₿0	$3.36M ₿7.4K	$1.83M ₿286.17
3759	IDCHAIN DCT	$0.01978	3.61	$1.06M	$0.01991	$0.01902	$2.07K	$2.25M	$1.06M
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3862	Ether-1 ETHO	$0.01326 ₿0.00000011	3.70	$943.86K ₿6.49	$0.01421 ₿0.00000014	$0.01236 ₿0.000000068	$14.07K ₿0.79	$943.86K	$943.86K ₿6.49
4101	Honest HNST	$0.005428 ₿0.000000074	3.08	$738.29K ₿11.3	$0.00553 ₿0.000000077	$0.00521 ₿0.000000071	$3.64K ₿0.03	$2.17M ₿29.99	$738.29K ₿11.3
4191	Hellenic Coin HNC	$0.008035 ₿0.00000051	-14.47	$663.64K ₿0	$0.01607 ₿0.00000051	$0.00799 ₿0.00000030	$138.99 ₿0.02	$775.81K ₿49.65	$663.64K ₿0
4219	Cosanta COSA	$2.73 ₿0.0000073	7.59	$641.06K ₿0	$2.85 ₿0.0000074	$2.54 ₿0.0000071	$14.66K ₿0.55	$641.09K ₿0.44	$641.06K ₿0
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001736 ₿0.0000000018	$0.0001427 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4283	Denarius D	$0.06751 ₿0.0000011	-1.74	$603.62K ₿10.38	$0.06882	$0.06738	$14.31 ₿0	$675.19K ₿11.8	$603.62K ₿10.38
4326	Wagerr WGR	$0.002213 ₿0.000000047	8.47	$575.55K ₿12.44	$0.002335 ₿0.000000047	$0.002035 ₿0.000000046	$770.31 ₿0	$0	$575.55K ₿12.44
4829	Stakecube SCC	$0.02295 ₿0.00000043	-4.54	$346.9K ₿6.13	$0.02516 ₿0.00000045	$0.02279 ₿0.00000041	$3.28K ₿0.01	$411.16K ₿7.77	$346.9K ₿6.13
4878	Hempcoin THC	$0.001234 ₿0.000000033	-0.86	$330.28K ₿8.89	$0.003202 ₿0.000000033	$0.003172 ₿0.000000033	$0.77 ₿0	$342.8K ₿9.22	$330.28K ₿8.89
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003631 ₿0.000000038	$0.003536 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4972	DogeCash DOGEC	$0.0159 ₿0.00000036	-3.38	$299.42K ₿6.84	$0.01679 ₿0.00000036	$0.01565 ₿0.00000030	$190.99 ₿0	$333.86K ₿7.63	$299.42K ₿6.84
5035	PAC Global PAC	$0.00001616 ₿0.0000000012	-4.45	$281.95K ₿22.4	$0.00003512 ₿0.0000000017	$0.00001607 ₿0.0000000011	$0 ₿0.59	$808.15K ₿64.21	$281.95K ₿22.4
5060	Hootchain HOOT	$0.2945	11.29	$275.54K	$0.3655	$0.2426	$5.19K	$277.59K	$275.54K
5160	Birake BIR	$0.0007123 ₿0.000000026	-0.76	$245.39K ₿7.25	$0.0007274 ₿0.000000028	$0.0007123 ₿0.000000024	$3.76 ₿0	$245.49K ₿7.25	$245.39K ₿7.25
5580	SwiftCash SWIFT	$0.0005713 ₿0.0000000080	2.51	$153.86K ₿2.04	$0.0005935 ₿0.0000000080	$0.0005573 ₿0.0000000078	$5.94K ₿0.01	$2.86M ₿40.16	$153.86K ₿2.04
5600	스마트캐시 SMART	$0.00005068 ₿0.0000000020	-4.16	$148.96K ₿5.91	$0.00005556 ₿0.0000000029	$0.00005029 ₿0.0000000010	$4.97 ₿0	$252.14K ₿10	$148.96K ₿5.91
5690	블록넷 BLOCK	$0.012 ₿0.00000053	0.33	$134.71K ₿5.62	$0.01412 ₿0.00000054	$0.01196 ₿0.00000053	$0.03 ₿0	$0	$134.71K ₿5.62
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6239	Axe AXE	$0.009555 ₿0.000000010	-0.17	$69.4K ₿0.07	$0.009673 ₿0.000000010	$0.009481 ₿0.000000010	$47.92 ₿0	$199.63K ₿0.21	$69.4K ₿0.07
6355	PRCY Coin PRCY	$0.003887 ₿0.000000090	6.73	$60.08K ₿1.36	$0.00391 ₿0.000000095	$0.003622 ₿0.000000086	$120.76K ₿0.05	$239.17K ₿5.54	$60.08K ₿1.36
6486	Crown CRW	$0.001503 ₿0.000000023	-21.49	$50.27K ₿0.77	$0.002898 ₿0.000000028	$0.001493 ₿0.000000022	$1.11K ₿0.01	$63.18K ₿0.99	$50.27K ₿0.77
6588	BlackHat Coin BLKC	$0.003824 ₿0.00000055	0.05	$42.77K ₿6.39	$0.007919 ₿0.00000059	$0.003263 ₿0.00000050	$52.27 ₿0.16	$80.32K ₿12.18	$42.77K ₿6.39
6624	Bolivarcoin BOLI	$0.001999 ₿0.000000059	18.68	$39.76K ₿1.16	$0.002054 ₿0.000000059	$0.001684 ₿0.000000051	$1.86K ₿0	$49.99K ₿1.5	$39.76K ₿1.16
7259	MasterNoder2 MN2	$0.00006622	-0.84	$4.02K	$0.00006732	$0.00006546	$39.37	$4.02K	$4.02K
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.000194 ₿0.000000010	1.05	$0 ₿0	$0.0001939 ₿0.000000010	$0.0001916 ₿0.0000000076	$14.48 ₿0	$12.74K ₿0.66	$0 ₿0
—	머신코인 MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.000002749	4.56	$0	$0.000002759	$0.0000026	$9.49	$10.71K	$0
—	Phore PHR	$0.0009014 ₿0.000000034	48.98	$0 ₿1.05	$0.00426 ₿0.000000044	$0.002181 ₿0.000000022	$0.01 ₿0	$16.73K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0004244	64.24	$0	$0.0004282	$0.0002573	$20.59	$85.06K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0004465 ₿0.0000000070	0.95	$0 ₿0	$0.0004473 ₿0.0000000071	$0.0004406 ₿0.0000000069	$0.02 ₿0	$44.7K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.000935 ₿0.000000020	8.71	$0 ₿0	$0.0009368 ₿0.000000040	$0.0008536 ₿0.000000020	$80.82 ₿0	$177.68K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002102 ₿0.000000021	$0.001815 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006379 ₿0.00000000034	0	$0 ₿0	$0	$0	$0.11 ₿0	$816.46 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0001911 ₿0.0000000020	$0.0001911 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.00003724 ₿0.0000000011	40.02	$0 ₿0	$0.00004011 ₿0.0000000012	$0.00002659 ₿0.0000000011	$124.97 ₿0	$92.16K ₿2.96	$0 ₿0
—	시베리안체르보네츠 SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	메메틱 MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	아이온 ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001203 ₿0.000000028	0.86	$0 ₿0	$0.001236 ₿0.000000030	$0.001188 ₿0.000000027	$0.27 ₿0	$38.27K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.0001851 ₿0.0000000032	-4.09	$0 ₿0	$0.0002322 ₿0.0000000041	$0.0001846 ₿0.0000000031	$0.01 ₿0	$12.04K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001316 ₿0.00000000022	13.76	$0 ₿0	$0.00001451 ₿0.00000000025	$0.00001143 ₿0.00000000021	$18.55 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.005005 ₿0.000000071	-50.37	$0 ₿0	$0.0137 ₿0.00000014	$0.006738 ₿0.000000070	$2.45 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	럭스코인 LUX	$0.006739 ₿0.000000049	0	$0 ₿0	$0.004778 ₿0.000000049	$0.004778 ₿0.000000049	$36.83 ₿0	$404.38K ₿3	$0 ₿0
—	Monk MONK	$0.00004111 ₿0.0000000054	-13.09	$0 ₿0	$0.0007644 ₿0.0000000079	$0.0004864 ₿0.0000000050	$0.01 ₿0	$29.5K ₿3.26	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}