시가 총액 기준 상위 마스터 노드 코인

마스터 노드 카테고리 토큰 성능 메트릭스 발견하기

마스터 노드 (94)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
81	대시 DASH	$107.65 ₿0.00052	-21.40	$1.34B ₿6.22K	$146.55 ₿0.00055	$107.62 ₿0.00052	$1.44B ₿729.96	$1.34B ₿10.03K	$1.34B ₿6.22K
140	Beldex BDX	$0.08088 ₿0.00000057	0.12	$604.35M ₿3.73K	$0.08126 ₿0.00000057	$0.08033 ₿0.00000056	$11.05M ₿23.95	$803.26M ₿5.75K	$604.35M ₿3.73K
222	젠캐시 ZEN	$18.26 ₿0.00016	-16.97	$320.31M ₿2.44K	$22.81 ₿0.00016	$18.13 ₿0.00016	$432.45M ₿215.31	$382.9M ₿2.44K	$320.31M ₿2.44K
559	Ontology ONT	$0.07875 ₿0.0000050	-0.12	$72.36M ₿4.5K	$0.08099 ₿0.0000051	$0.07438 ₿0.0000048	$9.23M ₿246.99	$78.75M ₿5K	$72.36M ₿4.5K
842	ZelCash FLUX	$0.09397 ₿0.000015	-1.66	$37.01M ₿5.33K	$0.09706 ₿0.000016	$0.08876 ₿0.000015	$3.99M ₿111.63	$37.19M ₿6.8K	$37.01M ₿5.33K
880	지코인 FIRO	$1.91 ₿0.000028	6.38	$34.46M ₿391.22	$2.06 ₿0.000030	$1.57 ₿0.000028	$1.05M ₿61.74	$34.46M ₿617.55	$34.46M ₿391.22
970	피벡스 PIVX	$0.3001 ₿0.0000068	-21.31	$29.33M ₿560.3	$0.4051 ₿0.0000071	$0.281 ₿0.0000068	$23.6M ₿63.8	$29.33M ₿560.3	$29.33M ₿560.3
1209	시스코인 SYS	$0.02361 ₿0.0000039	-5.60	$19.9M ₿3.05K	$0.0257 ₿0.0000040	$0.02233 ₿0.0000038	$6.06M ₿66.87	$19.9M ₿3.09K	$19.9M ₿3.05K
1429	TomoChain VIC	$0.1163 ₿0.000013	0.34	$14.35M ₿1.35K	$0.1197 ₿0.000014	$0.1112 ₿0.000013	$1.74M ₿84.76	$24.47M ₿1.38K	$14.35M ₿1.35K
1891	Diamond DMD	$1.94 ₿0.000028	-6.32	$7.53M ₿107.59	$2.1 ₿0.000028	$1.91 ₿0.000027	$94.43K ₿0.22	$7.53M ₿123.77	$7.53M ₿107.59
1915	Divi DIVI	$0.00163 ₿0.000000035	-2.15	$7.33M ₿134.88	$0.001697 ₿0.000000035	$0.001629 ₿0.000000032	$54.55K ₿4.69	$7.33M	$7.33M ₿134.88
2641	Energi NRG	$0.03054 ₿0.0000027	-8.75	$3.05M ₿211.44	$0.0336 ₿0.0000028	$0.03049 ₿0.0000027	$119.17K ₿7.88	$3.05M	$3.05M ₿211.44
2746	AXEL AXEL	$0.01932 ₿0.0000016	-2.11	$2.77M ₿206.61	$0.01989 ₿0.0000017	$0.01873 ₿0.0000013	$1.83K ₿0.19	$19.34M ₿1.63K	$2.77M ₿206.61
2874	SPACEM WORLD SPCM	$0.0002681	0.75	$2.45M	$0.0002717 ₿0.	$0.0002456 ₿0.	$227.29K ₿0	$12.05M	$2.45M
2950	Morpheus Network MNW	$0.05994 ₿0.000015	-2.59	$2.25M ₿565.85	$0.06382 ₿0.000015	$0.0544 ₿0.000014	$13.2K ₿2.05	$2.87M ₿722.35	$2.25M ₿565.85
3191	Waterfall WATER	$0.0003269	-13.59	$1.81M	$0.0004178	$0.0002499	$11.49K	$8.44M	$1.81M
3487	BitCore BTX	$0.06921 ₿0.0000010	-13.57	$1.37M ₿20.55	$0.08008 ₿0.0000011	$0.06797 ₿0.0000010	$74.15 ₿0	$1.37M ₿22.09	$1.37M ₿20.55
3716	Raptoreum RTM	$0.0001917 ₿0.000000019	-16.55	$1.14M ₿79.94	$0.0002298 ₿0.000000020	$0.0001916 ₿0.000000019	$11.44K ₿0.3	$4.03M ₿419.79	$1.14M ₿79.94
4164	Cosanta COSA	$2.1 ₿0.0000073	-3.13	$813.33K ₿0	$2.19 ₿0.0000074	$2.05 ₿0.0000071	$40.77K ₿0.55	$813.33K ₿0.44	$813.33K ₿0
4395	Neoxa NEOX	$0.00007606 ₿0.000000035	12.17	$684.09K ₿173.71	$0.00008108 ₿0.000000036	$0.00006781 ₿0.000000033	$14.4K ₿7.24	$684.37K ₿743.18	$684.09K ₿173.71
4952	MoneyByte MON	$0.0503 ₿0.00000074	2.74	$454.06K ₿5.37	$0.07689 ₿0.00000075	$0.07397 ₿0.00000072	$6.34 ₿0	$1.62M ₿24.08	$454.06K ₿5.37
4975	BLOCX. BLOCX	$0.003449 ₿0.0000019	-2.12	$445.6K ₿123.31	$0.003882 ₿0.0000019	$0.003121 ₿0.0000018	$117.73K ₿1.49	$445.6K ₿123.31	$445.6K ₿123.31
5436	Honest HNST	$0.002334 ₿0.000000074	0.02	$317.44K ₿11.3	$0.002456 ₿0.000000077	$0.002151 ₿0.000000071	$3.04K ₿0.03	$933.66K ₿29.99	$317.44K ₿11.3
5727	Terracoin TRC	$0.01135 ₿0.00017	-11.68	$260.39K ₿286.17	$0.01285 ₿0.00017	$0.01098 ₿0.00017	$0.03 ₿0	$260.39K ₿7.4K	$260.39K ₿286.17
5969	SwiftCash SWIFT	$0.0007548 ₿0.0000000080	0.01*	$219.46K ₿2.04	$0.0007614 ₿0.0000000080	$0.0007366 ₿0.0000000078	$1.72K ₿0.01	$3.77M ₿40.16	$219.46K ₿2.04
6989	블록넷 BLOCK	$0.00967 ₿0.00000053	-12.21	$116.69K ₿5.62	$0.01999 ₿0.00000054	$0.007746 ₿0.00000053	$0.23 ₿0	$0	$116.69K ₿5.62
7557	Stakecube SCC	$0.005841 ₿0.00000043	0.76	$83.66K ₿6.13	$0.005997 ₿0.00000045	$0.005116 ₿0.00000041	$1.68K ₿0.01	$83.67K ₿7.77	$83.66K ₿6.13
8212	스마트캐시 SMART	$0.00001883 ₿0.0000000020	38.65	$55.63K ₿5.91	$0.00001889 ₿0.0000000029	$0.00001358 ₿0.0000000010	$0.06 ₿0	$94.16K ₿10	$55.63K ₿5.91
8389	PRCY Coin PRCY	$0.003129 ₿0.000000090	92.68	$50.28K ₿1.36	$0.004996 ₿0.000000095	$0.001491 ₿0.000000086	$46.75K ₿0.05	$194.57K ₿5.54	$50.28K ₿1.36
8404	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	3.65	$51.37K ₿0	$0.000009885 ₿0.000000000096	$0.00000927 ₿0.000000000090	$11.03 ₿0.01	$52.45K ₿2.15	$51.37K ₿0
8464	KIRA KIRA	$0.00004741	-2.04	$47.68K	$0.00005012	$0.00004461	$22.12	$47.68K	$47.68K
9306	PAC Global PAC	$0.00000172 ₿0.0000000012	5.99	$29.95K ₿22.4	$0.000002039 ₿0.0000000017	$0.000001379 ₿0.0000000011	$0 ₿0.59	$85.85K ₿64.21	$29.95K ₿22.4
10546	Ether-1 ETHO	$0.0001999 ₿0.00000011	0.04	$15.51K ₿6.49	$0.0001999 ₿0.00000014	$0.0001998 ₿0.000000068	$56.74 ₿0.79	$15.51K	$15.51K ₿6.49
10973	DogeCash DOGEC	$0.0007908 ₿0.00000036	3.17	$12.66K ₿6.84	$0.001064 ₿0.00000036	$0.0006721 ₿0.00000030	$0.58 ₿0	$14.12K ₿7.63	$12.66K ₿6.84
11058	Wagerr WGR	$0.00004674 ₿0.000000047	6.90	$12.24K ₿12.44	$0.002166 ₿0.000000047	$0.00003872 ₿0.000000046	$200.23 ₿0	$0	$12.24K ₿12.44
11295	Crown CRW	$0.0003162 ₿0.000000023	-2.07	$10.78K ₿0.77	$0.0003334 ₿0.000000028	$0.0003061 ₿0.000000022	$3.54 ₿0.01	$13.28K ₿0.99	$10.78K ₿0.77
12170	Axe AXE	$0.0008835 ₿0.000000010	3.17	$6.45K ₿0.07	$0.0008836 ₿0.000000010	$0.0008419 ₿0.000000010	$0.89 ₿0	$6.45K ₿0.21	$6.45K ₿0.07
12479	SAFE DEAL SFD	$0.0001507 ₿0.0000052	4.00	$4.92K ₿180.01	$0.0005226 ₿0.0000053	$0.0001281 ₿0.0000052	$1.59 ₿0.38	$4.92K ₿180.14	$4.92K ₿180.01
12808	Bolivarcoin BOLI	$0.00006435 ₿0.000000059	16.23	$1.32K ₿1.16	$0.006116 ₿0.000000059	$0.005245 ₿0.000000051	$0.09 ₿0	$1.32K ₿1.5	$1.32K ₿1.16
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00009542 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.28 ₿0	$6.27K ₿0.66	$0 ₿0
—	머신코인 MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00001206	-2.25	$0	$0.00001244 ₿0.	$0.00001181 ₿0.	$0.03 ₿0	$2.41K	$0
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Hempcoin THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1157	0.57	$0	$0.1212 ₿0.	$0.1112 ₿0.	$925.38 ₿0	$24.3M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	시베리안체르보네츠 SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	메메틱 MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	MasterNoder2 MN2	$0.00008134	0	$5.71K	$0 ₿0.	$0 ₿0.	$20.94 ₿0	$5.71K	$5.71K
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Hootchain HOOT	$0.000861	0	$2.14K	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.26K	$2.14K
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	아이온 ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001137 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$36.18K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	IDCHAIN DCT	$0.000000189	0	$10.14	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$21.51	$10.14
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	Social Send SEND	$0.00003423 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$2.23K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00000385 ₿0.00000000022	-12.04	$0 ₿0	$0.000009569 ₿0.	$0.000003999 ₿0.	$3.56 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$3.02K	$3.01K
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	럭스코인 LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00006537 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.24K ₿3.26	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}