시가 총액 기준 상위 마스터 노드 코인

마스터 노드 카테고리 토큰 성능 메트릭스 발견하기

마스터 노드 (93)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
149	Beldex BDX	$0.06726 ₿0.00000057	0.02	$480.79M ₿3.73K	$0.06833 ₿0.00000057	$0.06677 ₿0.00000056	$3.94M ₿23.95	$668.42M ₿5.75K	$480.79M ₿3.73K
223	대시 DASH	$22.37 ₿0.00052	4.00	$273.7M ₿6.22K	$22.6 ₿0.00055	$21.46 ₿0.00052	$36.08M ₿729.96	$273.88M ₿10.03K	$273.7M ₿6.22K
338	젠캐시 ZEN	$9.64 ₿0.00016	6.49	$154.31M ₿2.44K	$10 ₿0.00016	$9.02 ₿0.00016	$19.49M ₿215.31	$154.32M ₿2.44K	$154.31M ₿2.44K
357	Ontology ONT	$0.1535 ₿0.0000050	2.48	$140.61M ₿4.5K	$0.1555 ₿0.0000051	$0.1493 ₿0.0000048	$8.84M ₿246.99	$153.89M ₿5K	$140.61M ₿4.5K
430	ZelCash FLUX	$0.273 ₿0.000015	3.57	$104.73M ₿5.33K	$0.2813 ₿0.000016	$0.2617 ₿0.000015	$11.12M ₿111.63	$104.74M ₿6.8K	$104.73M ₿5.33K
823	시스코인 SYS	$0.04325 ₿0.0000039	9.60	$34.86M ₿3.05K	$0.04451 ₿0.0000040	$0.03932 ₿0.0000038	$8.17M ₿66.87	$34.89M ₿3.09K	$34.86M ₿3.05K
951	TomoChain VIC	$0.2245 ₿0.000013	3.68	$27.1M ₿1.35K	$0.228 ₿0.000014	$0.2139 ₿0.000013	$2.99M ₿84.76	$47.14M ₿1.38K	$27.1M ₿1.35K
1284	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002435 ₿0.000000026	$0.00162 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1344	피벡스 PIVX	$0.1404 ₿0.0000068	1.90	$12.98M ₿560.3	$0.1441 ₿0.0000071	$0.1369 ₿0.0000068	$1.54M ₿63.8	$12.98M ₿560.3	$12.98M ₿560.3
1466	Diamond DMD	$2.69 ₿0.000028	3.79	$10.39M ₿107.59	$2.72 ₿0.000028	$2.57 ₿0.000027	$13.93K ₿0.22	$11.78M ₿123.77	$10.39M ₿107.59
1573	지코인 FIRO	$0.5117 ₿0.000028	9.50	$8.79M ₿391.22	$0.5125 ₿0.000030	$0.465 ₿0.000028	$511.77K ₿61.74	$8.79M ₿617.55	$8.79M ₿391.22
1577	AXEL AXEL	$0.06342 ₿0.0000016	-0.97	$8.73M ₿206.61	$0.06714 ₿0.0000017	$0.06312 ₿0.0000013	$792.63 ₿0.19	$63.43M ₿1.63K	$8.73M ₿206.61
1631	Divi DIVI	$0.00189 ₿0.000000035	33.54	$8.07M ₿134.88	$0.001925 ₿0.000000035	$0.00141 ₿0.000000032	$164.52K ₿4.69	$8.07M	$8.07M ₿134.88
1971	Loki Network OXEN	$0.06702 ₿0.0000022	-13.71	$4.73M ₿154.56	$0.07862 ₿0.0000023	$0.06679 ₿0.0000020	$22.05 ₿0.13	$4.73M	$4.73M ₿154.56
2200	Morpheus Network MNW	$0.09189 ₿0.000015	16.28	$3.45M ₿565.85	$0.09504 ₿0.000015	$0.07902 ₿0.000014	$68.41K ₿2.05	$4.41M ₿722.35	$3.45M ₿565.85
2462	Energi NRG	$0.0261 ₿0.0000027	-0.26	$2.66M ₿211.44	$0.02623 ₿0.0000028	$0.02601 ₿0.0000027	$240.57K ₿7.88	$2.66M	$2.66M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2817	Neoxa NEOX	$0.000243 ₿0.000000035	-0.77	$1.84M ₿173.71	$0.0002504 ₿0.000000036	$0.0002418 ₿0.000000033	$9.45K ₿7.24	$1.85M ₿743.18	$1.84M ₿173.71
2995	BitCore BTX	$0.07687 ₿0.0000010	6.00	$1.52M ₿20.55	$0.07724 ₿0.0000011	$0.06962 ₿0.0000010	$33.77 ₿0	$1.52M ₿22.09	$1.52M ₿20.55
3090	Cosanta COSA	$4.72 ₿0.0000073	-0.17	$1.39M ₿0	$4.78 ₿0.0000074	$4.72 ₿0.0000071	$19.14K ₿0.55	$1.39M ₿0.44	$1.39M ₿0
3106	Raptoreum RTM	$0.0002598 ₿0.000000019	-3.72	$1.37M ₿79.94	$0.0002726 ₿0.000000020	$0.0002416 ₿0.000000019	$32.71K ₿0.3	$5.46M ₿419.79	$1.37M ₿79.94
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3286	Waterfall WATER	$0.0004231	35.13	$1.16M	$0.0005411	$0.000288	$86.76K	$10.72M	$1.16M
3420	BLOCX. BLOCX	$0.009089 ₿0.0000019	-9.40	$1.02M ₿123.31	$0.01019 ₿0.0000019	$0.009019 ₿0.0000018	$195.61K ₿1.49	$1.02M ₿123.31	$1.02M ₿123.31
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
4260	Wagerr WGR	$0.001898 ₿0.000000047	0.95	$495.16K ₿12.44	$0.001915 ₿0.000000047	$0.001874 ₿0.000000046	$60.19 ₿0	$0	$495.16K ₿12.44
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001698 ₿0.0000000018	$0.0001396 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4313	Honest HNST	$0.003481 ₿0.000000074	1.50	$473.43K ₿11.3	$0.003602 ₿0.000000077	$0.003369 ₿0.000000071	$1.28K ₿0.03	$1.39M ₿29.99	$473.43K ₿11.3
4327	Hellenic Coin HNC	$0.005648 ₿0.00000051	2.30	$469.18K ₿0	$0.005683 ₿0.00000051	$0.005494 ₿0.00000030	$6.11K ₿0.02	$548.27K ₿49.65	$469.18K ₿0
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003551 ₿0.000000038	$0.003458 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
5105	MoneyByte MON	$0.02793 ₿0.00000074	-2.22	$242.21K ₿5.37	$0.02856 ₿0.00000075	$0.02793 ₿0.00000072	$0.52 ₿0	$899.46K ₿24.08	$242.21K ₿5.37
5143	Stakecube SCC	$0.01501 ₿0.00000043	2.71	$235.52K ₿6.13	$0.01602 ₿0.00000045	$0.01458 ₿0.00000041	$1.14K ₿0.01	$235.61K ₿7.77	$235.52K ₿6.13
5263	Terracoin TRC	$0.009355 ₿0.00017	-4.65	$214.58K ₿286.17	$0.009811 ₿0.00017	$0.009035 ₿0.00017	$133.15 ₿0	$214.58K ₿7.4K	$214.58K ₿286.17
5323	PEPEPOW PEPEW	$0.00000438 ₿0.000000000094	81.53	$205.51K ₿0	$0.0000051 ₿0.000000000096	$0.00000233 ₿0.000000000090	$3.8K ₿0.01	$205.52K ₿2.15	$205.51K ₿0
5334	Hempcoin THC	$0.000763 ₿0.000000033	-1.70	$204.21K ₿8.89	$0.0007768 ₿0.000000033	$0.000756 ₿0.000000033	$8.03 ₿0	$211.95K ₿9.22	$204.21K ₿8.89
5362	SwiftCash SWIFT	$0.0007193 ₿0.0000000080	0.91	$199.84K ₿2.04	$0.0007255 ₿0.0000000080	$0.000709 ₿0.0000000078	$1.13K ₿0.01	$3.6M ₿40.16	$199.84K ₿2.04
5587	블록넷 BLOCK	$0.01422 ₿0.00000053	7.76	$164.84K ₿5.62	$0.01422 ₿0.00000054	$0.01313 ₿0.00000053	$0 ₿0	$0	$164.84K ₿5.62
5625	SAFE DEAL SFD	$0.004665 ₿0.0000052	-7.51	$160.08K ₿180.01	$0.01114 ₿0.0000053	$0.004165 ₿0.0000052	$0.92 ₿0.38	$160.19K ₿180.14	$160.08K ₿180.01
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6234	KIRA KIRA	$0.00009854	15.60	$98.13K	$0.0001018	$0.00008464	$4.22K	$98.13K	$98.13K
6425	스마트캐시 SMART	$0.00002867 ₿0.0000000020	-4.69	$84.72K ₿5.91	$0.00003009 ₿0.0000000029	$0.00002803 ₿0.0000000010	$0.05 ₿0	$143.4K ₿10	$84.72K ₿5.91
6794	Ether-1 ETHO	$0.0008489 ₿0.00000011	-6.42	$65.22K ₿6.49	$0.001127 ₿0.00000014	$0.0007442 ₿0.000000068	$3.1K ₿0.79	$65.22K	$65.22K ₿6.49
6898	PAC Global PAC	$0.0000033 ₿0.0000000012	4.77	$57.6K ₿22.4	$0.000009589 ₿0.0000000017	$0.00000314 ₿0.0000000011	$10.5 ₿0.59	$165.09K ₿64.21	$57.6K ₿22.4
7098	Hootchain HOOT	$0.028	-0.05	$49.6K	$0.03798	$0.028	$260.74	$49.78K	$49.6K
7333	Axe AXE	$0.005625 ₿0.000000010	2.50	$41.07K ₿0.07	$0.005661 ₿0.000000010	$0.005468 ₿0.000000010	$8.58 ₿0	$41.07K ₿0.21	$41.07K ₿0.07
7448	Bolivarcoin BOLI	$0.001824 ₿0.000000059	2.90	$36.86K ₿1.16	$0.001888 ₿0.000000059	$0.001721 ₿0.000000051	$1.54K ₿0	$36.86K ₿1.5	$36.86K ₿1.16
7482	DogeCash DOGEC	$0.001895 ₿0.00000036	1.64	$35.7K ₿6.84	$0.002035 ₿0.00000036	$0.001863 ₿0.00000030	$19.1 ₿0	$39.81K ₿7.63	$35.7K ₿6.84
7736	PRCY Coin PRCY	$0.001833 ₿0.000000090	5.48	$28.83K ₿1.36	$0.001854 ₿0.000000095	$0.001728 ₿0.000000086	$50.36K ₿0.05	$113.35K ₿5.54	$28.83K ₿1.36
8377	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002671 ₿0.000000028	$0.002336 ₿0.000000024	$0 ₿0	$16.66K ₿7.25	$16.63K ₿7.25
8554	Crown CRW	$0.0004102 ₿0.000000023	1.31	$13.88K ₿0.77	$0.000413 ₿0.000000028	$0.0004049 ₿0.000000022	$5.61 ₿0.01	$17.23K ₿0.99	$13.88K ₿0.77
8893	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05535 ₿0.00000059	$0.04756 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9471	MasterNoder2 MN2	$0.00005538	-0.71	$3.89K	$0.0000559	$0.0000552	$4.99	$3.89K	$3.89K
9559	Mirai Nodes MIRAI	$0.001893	3.00	$2.15K	$0.001933	$0.001758	$4.98	$2.16K	$2.15K
9630	IDCHAIN DCT	$0.000003	-0.05	$160.93	$0.000003	$0.000001999	$8.57	$341.35	$160.93
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001752 ₿0.000000010	2.05	$0 ₿0	$0.0001752 ₿0.000000010	$0.0001715 ₿0.0000000076	$1.49 ₿0	$11.51K ₿0.66	$0 ₿0
—	머신코인 MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.00000033	17.80	$0	$0.0000009802	$0.00000027	$1.87	$1.28K	$0
—	Phore PHR	$0.0007182 ₿0.000000034	48.98	$0 ₿1.05	$0.004166 ₿0.000000044	$0.002133 ₿0.000000022	$0 ₿0	$13.33K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0001016	102.78	$0	$0.0001049	$0.00005012	$1.5	$20.33K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.000242 ₿0.0000000070	1.12	$0 ₿0	$0.0006677 ₿0.0000000071	$0.0006463 ₿0.0000000069	$0.01 ₿0	$24.21K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.003738 ₿0.000000040	$0.001869 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002056 ₿0.000000021	$0.001775 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0001869 ₿0.0000000020	$0.0001869 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2264	5.26	$0	$0.2274	$0.2151	$19.63K	$47.56M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001123 ₿0.0000000012	$0.0001071 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	시베리안체르보네츠 SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	메메틱 MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	아이온 ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001093 ₿0.000000028	-1.15	$0 ₿0	$0.001106 ₿0.000000030	$0.001093 ₿0.000000027	$0.55 ₿0	$34.78K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.0000455 ₿0.0000000032	-8.67	$0 ₿0	$0.00005309 ₿0.0000000041	$0.0000447 ₿0.0000000031	$0.82 ₿0	$2.96K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.000009789 ₿0.00000000022	-17.87	$0 ₿0	$0.00001257 ₿0.00000000025	$0.00000972 ₿0.00000000021	$40.78 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01339 ₿0.00000014	$0.006589 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	럭스코인 LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.004673 ₿0.000000049	$0.004673 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.00001268 ₿0.0000000054	0	$0 ₿0	$0.00001268 ₿0.0000000079	$0.00001268 ₿0.0000000050	$0.05 ₿0	$9.64K ₿3.26	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}