시가 총액 기준 상위 마스터 노드 코인

마스터 노드 카테고리 토큰 성능 메트릭스 발견하기

마스터 노드 (93)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
188	Beldex BDX	$0.0624 ₿0.00000057	-1.05	$445.99M ₿3.73K	$0.06443 ₿0.00000057	$0.06224 ₿0.00000056	$3.4M ₿23.95	$619.99M ₿5.75K	$445.99M ₿3.73K
261	대시 DASH	$22.48 ₿0.00052	3.17	$277.21M ₿6.22K	$22.86 ₿0.00055	$21.7 ₿0.00052	$27.63M ₿729.96	$277.22M ₿10.03K	$277.21M ₿6.22K
385	젠캐시 ZEN	$8.39 ₿0.00016	4.70	$135.23M ₿2.44K	$8.38 ₿0.00016	$7.96 ₿0.00016	$7.54M ₿215.31	$135.23M ₿2.44K	$135.23M ₿2.44K
387	Ontology ONT	$0.1467 ₿0.0000050	4.31	$134.12M ₿4.5K	$0.1478 ₿0.0000051	$0.1395 ₿0.0000048	$10.45M ₿246.99	$146.63M ₿5K	$134.12M ₿4.5K
517	ZelCash FLUX	$0.2307 ₿0.000015	-0.19	$89.43M ₿5.33K	$0.2401 ₿0.000016	$0.2279 ₿0.000015	$7.81M ₿111.63	$89.44M ₿6.8K	$89.43M ₿5.33K
872	TomoChain VIC	$0.3095 ₿0.000013	-2.76	$37.7M ₿1.35K	$0.3264 ₿0.000014	$0.3065 ₿0.000013	$15.14M ₿84.76	$65.04M ₿1.38K	$37.7M ₿1.35K
895	시스코인 SYS	$0.04267 ₿0.0000039	3.30	$35.17M ₿3.05K	$0.04309 ₿0.0000040	$0.041 ₿0.0000038	$3.63M ₿66.87	$35.17M ₿3.09K	$35.17M ₿3.05K
1415	피벡스 PIVX	$0.1492 ₿0.0000068	1.97	$14.13M ₿560.3	$0.1516 ₿0.0000071	$0.1463 ₿0.0000068	$2.81M ₿63.8	$14.13M ₿560.3	$14.13M ₿560.3
1508	지코인 FIRO	$0.7049 ₿0.000028	-2.53	$12.32M ₿391.22	$0.7253 ₿0.000030	$0.6989 ₿0.000028	$353.09K ₿61.74	$12.32M ₿617.55	$12.32M ₿391.22
1777	Diamond DMD	$2.13 ₿0.000028	3.80	$8.24M ₿107.59	$2.14 ₿0.000028	$2.01 ₿0.000027	$29.13K ₿0.22	$9.32M ₿123.77	$8.24M ₿107.59
2243	Divi DIVI	$0.001023 ₿0.000000035	-2.19	$4.46M ₿134.88	$0.001046 ₿0.000000035	$0.0009953 ₿0.000000032	$53.02K ₿4.69	$4.46M	$4.46M ₿134.88
2285	Energi NRG	$0.04289 ₿0.0000027	-1.86	$4.25M ₿211.44	$0.04376 ₿0.0000028	$0.04263 ₿0.0000027	$174.63K ₿7.88	$4.25M	$4.25M ₿211.44
2336	Morpheus Network MNW	$0.1057 ₿0.000015	1.08	$3.97M ₿565.85	$0.1133 ₿0.000015	$0.1023 ₿0.000014	$18.05K ₿2.05	$5.07M ₿722.35	$3.97M ₿565.85
2516	AXEL AXEL	$0.02377 ₿0.0000016	-30.54	$3.33M ₿206.61	$0.03422 ₿0.0000017	$0.01534 ₿0.0000013	$1.32K ₿0.19	$23.77M ₿1.63K	$3.33M ₿206.61
2729	Loki Network OXEN	$0.03825 ₿0.0000022	1.63	$2.69M ₿154.56	$0.03875 ₿0.0000023	$0.0376 ₿0.0000020	$593.14 ₿0.13	$2.69M	$2.69M ₿154.56
3359	BitCore BTX	$0.07523 ₿0.0000010	-20.38	$1.49M ₿20.55	$0.09507 ₿0.0000011	$0.07476 ₿0.0000010	$22.75 ₿0	$1.49M ₿22.09	$1.49M ₿20.55
3377	Raptoreum RTM	$0.0002594 ₿0.000000019	-3.15	$1.44M ₿79.94	$0.0002725 ₿0.000000020	$0.0002532 ₿0.000000019	$31.21K ₿0.3	$5.45M ₿419.79	$1.44M ₿79.94
3450	Neoxa NEOX	$0.0001663 ₿0.000000035	-3.83	$1.36M ₿173.71	$0.0001734 ₿0.000000036	$0.0001618 ₿0.000000033	$28.14K ₿7.24	$1.36M ₿743.18	$1.36M ₿173.71
3587	Cosanta COSA	$3.7 ₿0.0000073	0.30	$1.22M ₿0	$3.7 ₿0.0000074	$3.67 ₿0.0000071	$14.53K ₿0.55	$1.22M ₿0.44	$1.22M ₿0
3758	Hellenic Coin HNC	$0.01267 ₿0.00000051	1.65	$1.05M ₿0	$0.01268 ₿0.00000051	$0.01229 ₿0.00000030	$1.65K ₿0.02	$1.23M ₿49.65	$1.05M ₿0
3867	BLOCX. BLOCX	$0.007378 ₿0.0000019	-3.69	$957.82K ₿123.31	$0.008258 ₿0.0000019	$0.007376 ₿0.0000018	$271.08K ₿1.49	$957.82K ₿123.31	$957.82K ₿123.31
4438	Waterfall WATER	$0.0001929	6.64	$610.27K	$0.0002017	$0.0001574	$80.15K	$4.93M	$610.27K
4553	Wagerr WGR	$0.002162 ₿0.000000047	0.74	$563.38K ₿12.44	$0.002169 ₿0.000000047	$0.002142 ₿0.000000046	$13.99 ₿0	$0	$563.38K ₿12.44
5104	Honest HNST	$0.002711 ₿0.000000074	-2.21	$368.78K ₿11.3	$0.002896 ₿0.000000077	$0.002648 ₿0.000000071	$961.41 ₿0.03	$1.08M ₿29.99	$368.78K ₿11.3
5402	Terracoin TRC	$0.01262 ₿0.00017	1.06	$289.46K ₿286.17	$0.01324 ₿0.00017	$0.01244 ₿0.00017	$32.03 ₿0	$289.46K ₿7.4K	$289.46K ₿286.17
5711	MoneyByte MON	$0.02599 ₿0.00000074	2.74	$229.32K ₿5.37	$0.08988 ₿0.00000075	$0.08646 ₿0.00000072	$0 ₿0	$837.09K ₿24.08	$229.32K ₿5.37
5794	SwiftCash SWIFT	$0.0007559 ₿0.0000000080	0.89	$215.13K ₿2.04	$0.0007618 ₿0.0000000080	$0.000748 ₿0.0000000078	$500.38 ₿0.01	$3.78M ₿40.16	$215.13K ₿2.04
5978	Stakecube SCC	$0.01166 ₿0.00000043	1.46	$186.48K ₿6.13	$0.01231 ₿0.00000045	$0.01112 ₿0.00000041	$799.18 ₿0.01	$186.5K ₿7.77	$186.48K ₿6.13
5993	블록넷 BLOCK	$0.01543 ₿0.00000053	39.80	$182.48K ₿5.62	$0.02207 ₿0.00000054	$0.01079 ₿0.00000053	$2.34 ₿0	$0	$182.48K ₿5.62
6333	스마트캐시 SMART	$0.00004838 ₿0.0000000020	56.55	$142.92K ₿5.91	$0.00004843 ₿0.0000000029	$0.00003091 ₿0.0000000010	$86.16 ₿0	$241.92K ₿10	$142.92K ₿5.91
6577	PAC Global PAC	$0.000006819 ₿0.0000000012	10.70	$119K ₿22.4	$0.000006839 ₿0.0000000017	$0.00000616 ₿0.0000000011	$0.89 ₿0.59	$341.09K ₿64.21	$119K ₿22.4
6637	PEPEPOW PEPEW	$0.00000224 ₿0.000000000094	2.24	$115.06K ₿0	$0.00000234 ₿0.000000000096	$0.000002099 ₿0.000000000090	$105.27 ₿0.01	$115.07K ₿2.15	$115.06K ₿0
6770	SAFE DEAL SFD	$0.002726 ₿0.0000052	-10.46	$104.57K ₿180.01	$0.004934 ₿0.0000053	$0.002357 ₿0.0000052	$65.35 ₿0.38	$104.63K ₿180.14	$104.57K ₿180.01
7292	KIRA KIRA	$0.0000721	-0.24	$72.11K	$0.00007344	$0.00007148	$204.93	$72.11K	$72.11K
7306	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003992 ₿0.000000033	$0.003954 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7429	Ether-1 ETHO	$0.0008603 ₿0.00000011	-12.24	$66.49K ₿6.49	$0.0009804 ₿0.00000014	$0.0008601 ₿0.000000068	$25.08 ₿0.79	$66.49K	$66.49K ₿6.49
7868	PRCY Coin PRCY	$0.003044 ₿0.000000090	1.36	$48.31K ₿1.36	$0.00307 ₿0.000000095	$0.002997 ₿0.000000086	$59.74K ₿0.05	$188.67K ₿5.54	$48.31K ₿1.36
7993	Axe AXE	$0.005989 ₿0.000000010	-1.10	$43.59K ₿0.07	$0.006098 ₿0.000000010	$0.005939 ₿0.000000010	$0.01 ₿0	$43.59K ₿0.21	$43.59K ₿0.07
8109	Crown CRW	$0.001178 ₿0.000000023	4.78	$40.14K ₿0.77	$0.001179 ₿0.000000028	$0.001125 ₿0.000000022	$11.8 ₿0.01	$49.52K ₿0.99	$40.14K ₿0.77
8759	DogeCash DOGEC	$0.001318 ₿0.00000036	-25.76	$24.84K ₿6.84	$0.001968 ₿0.00000036	$0.001314 ₿0.00000030	$0.02 ₿0	$27.69K ₿7.63	$24.84K ₿6.84
8782	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.007149 ₿0.000000059	$0.00613 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8811	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.41K	$23.88K
10534	MasterNoder2 MN2	$0.00005512	0.01*	$3.87K	$0.00005512	$0.00005468	$4.7	$3.87K	$3.87K
10579	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10696	IDCHAIN DCT	$0.0000003801	2.71	$20.39	$0.0000003801	$0.00000037	$0.03	$43.25	$20.39
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00009542 ₿0.000000010	31.71	$0 ₿0	$0.00121 ₿0.000000010	$0.0009088 ₿0.0000000076	$6.28 ₿0	$6.27K ₿0.66	$0 ₿0
—	머신코인 MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00001603	0.18	$0	$0.0000161	$0.00001597	$0	$3.21K	$0
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.3104	-3.17	$0	$0.3272	$0.3069	$11.35K	$65.2M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	시베리안체르보네츠 SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	메메틱 MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	아이온 ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.00109 ₿0.000000028	4.63	$0 ₿0	$0.003638 ₿0.000000030	$0.003272 ₿0.000000027	$3.27 ₿0	$34.68K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00003356 ₿0.0000000032	-9.75	$0 ₿0	$0.0000372 ₿0.0000000041	$0.00003355 ₿0.0000000031	$0 ₿0	$2.18K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001455 ₿0.00000000022	11.10	$0 ₿0	$0.00001454 ₿0.00000000025	$0.00001308 ₿0.00000000021	$0.01 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	럭스코인 LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.0000927 ₿0.0000000054	-13.09	$0 ₿0	$0.000953 ₿0.0000000079	$0.0006064 ₿0.0000000050	$1.11 ₿0	$71.6K ₿3.26	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}