시가 총액 기준 상위 마스터 노드 코인

마스터 노드 카테고리 토큰 성능 메트릭스 발견하기

마스터 노드 (77)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
210	대시 DASH	$30 ₿0.00052	4.89	$352.43M ₿6.22K	$30.08 ₿0.00055	$27.12 ₿0.00052	$52.11M ₿729.96	$567.16M ₿10.03K	$352.43M ₿6.22K
220	Ontology ONT	$0.3606 ₿0.0000050	14.47	$323.02M ₿4.5K	$0.3996 ₿0.0000051	$0.3138 ₿0.0000048	$118.51M ₿246.99	$358.83M ₿5K	$323.02M ₿4.5K
224	ZelCash FLUX	$0.9262 ₿0.000015	2.52	$318.19M ₿5.33K	$0.9498 ₿0.000016	$0.8588 ₿0.000015	$9.4M ₿111.63	$405.28M ₿6.8K	$318.19M ₿5.33K
255	Beldex BDX	$0.03878 ₿0.00000057	1.65	$249.18M ₿3.73K	$0.03928 ₿0.00000057	$0.03643 ₿0.00000056	$1.3M ₿23.95	$383.6M ₿5.75K	$249.18M ₿3.73K
326	시스코인 SYS	$0.2265 ₿0.0000039	5.62	$174.01M ₿3.05K	$0.227 ₿0.0000040	$0.2014 ₿0.0000038	$3.41M ₿66.87	$175.94M ₿3.09K	$174.01M ₿3.05K
394	젠캐시 ZEN	$8.76 ₿0.00016	2.08	$129.87M ₿2.44K	$8.86 ₿0.00016	$7.98 ₿0.00016	$7.9M ₿215.31	$129.88M ₿2.44K	$129.87M ₿2.44K
545	TomoChain VIC	$0.7766 ₿0.000013	4.62	$76.3M ₿1.35K	$0.7871 ₿0.000014	$0.7052 ₿0.000013	$5.55M ₿84.76	$77.78M ₿1.38K	$76.3M ₿1.35K
803	Morpheus Network MNW	$1.02 ₿0.000015	-0.59	$38M ₿565.85	$1.05 ₿0.000015	$0.9748 ₿0.000014	$237.27K ₿2.05	$48.51M ₿722.35	$38M ₿565.85
896	피벡스 PIVX	$0.3778 ₿0.0000068	6.18	$30.84M ₿560.3	$0.3839 ₿0.0000071	$0.3364 ₿0.0000068	$2.55M ₿63.8	$30.84M ₿560.3	$30.84M ₿560.3
1048	지코인 FIRO	$1.65 ₿0.000028	2.87	$22.37M ₿391.22	$1.71 ₿0.000030	$1.5 ₿0.000028	$3.64M ₿61.74	$35.23M ₿617.55	$22.37M ₿391.22
1340	AXEL AXEL	$0.09274 ₿0.0000016	-3.46	$11.76M ₿206.61	$0.09617 ₿0.0000017	$0.08603 ₿0.0000013	$13.39K ₿0.19	$92.48M ₿1.63K	$11.76M ₿206.61
1372	Loki Network OXEN	$0.1611 ₿0.0000022	10.68	$10.86M ₿154.56	$0.1631 ₿0.0000023	$0.1444 ₿0.0000020	$19.44K ₿0.13	$0	$10.86M ₿154.56
1427	Energi NRG	$0.1315 ₿0.0000027	-0.33	$9.98M ₿211.44	$0.1337 ₿0.0000028	$0.1293 ₿0.0000027	$729.02K ₿7.88	$0	$9.98M ₿211.44
1496	SAFE DEAL SFD	$0.2459 ₿0.0000052	-3.85	$8.48M ₿180.01	$0.259 ₿0.0000053	$0.2383 ₿0.0000052	$4.37K ₿0.38	$8.49M ₿180.14	$8.48M ₿180.01
1507	Divi DIVI	$0.002169 ₿0.000000035	-0.03	$8.35M ₿134.88	$0.002195 ₿0.000000035	$0.002167 ₿0.000000032	$259.28K ₿4.69	$0	$8.35M ₿134.88
1548	Diamond DMD	$2.02 ₿0.000028	-1.05	$7.69M ₿107.59	$2.05 ₿0.000028	$1.92 ₿0.000027	$17.17K ₿0.22	$8.84M ₿123.77	$7.69M ₿107.59
2439	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2578	PAC Global PAC	$0.00006684 ₿0.0000000012	1.46	$1.17M ₿22.4	$0.00007797 ₿0.0000000017	$0.00006514 ₿0.0000000011	$26.12K ₿0.59	$3.36M ₿64.21	$1.17M ₿22.4
2597	BitCore BTX	$0.05795 ₿0.0000010	1.18	$1.13M ₿20.55	$0.05896 ₿0.0000011	$0.0538 ₿0.0000010	$24.29 ₿0	$1.22M ₿22.09	$1.13M ₿20.55
2772	Wagerr WGR	$0.003127 ₿0.000000047	0.58	$814.78K ₿12.44	$0.003157 ₿0.000000047	$0.002983 ₿0.000000046	$188.18 ₿0	$0	$814.78K ₿12.44
2844	Honest HNST	$0.004694 ₿0.000000074	1.35	$706.13K ₿11.3	$0.004759 ₿0.000000077	$0.004592 ₿0.000000071	$39.83 ₿0.03	$1.87M ₿29.99	$706.13K ₿11.3
2886	Denarius D	$0.07267 ₿0.0000011	0	$648.85K ₿10.38	$0	$0	$6.03 ₿0	$726.73K ₿11.8	$648.85K ₿10.38
2970	Hempcoin THC	$0.002084 ₿0.000000033	17.03	$554.47K ₿8.89	$0.0021 ₿0.000000033	$0.001663 ₿0.000000033	$92.17 ₿0	$575.5K ₿9.22	$554.47K ₿8.89
3039	DogeCash DOGEC	$0.02595 ₿0.00000036	3.59	$488.29K ₿6.84	$0.02679 ₿0.00000036	$0.02454 ₿0.00000030	$111.15 ₿0	$544.45K ₿7.63	$488.29K ₿6.84
3042	Birake BIR	$0.001735 ₿0.000000026	3.38	$485.87K ₿7.25	$0.001936 ₿0.000000028	$0.001249 ₿0.000000024	$154.84 ₿0	$486.11K ₿7.25	$485.87K ₿7.25
3093	Ether-1 ETHO	$0.00759 ₿0.00000011	4.16	$437.95K ₿6.49	$0.008643 ₿0.00000014	$0.006963 ₿0.000000068	$57.24K ₿0.79	$0	$437.95K ₿6.49
3122	BlackHat Coin BLKC	$0.03737 ₿0.00000055	12.88	$412.23K ₿6.39	$0.03775 ₿0.00000059	$0.02971 ₿0.00000050	$7.97K ₿0.16	$784.13K ₿12.18	$412.23K ₿6.39
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3159	Stakecube SCC	$0.02699 ₿0.00000043	-2.92	$384.61K ₿6.13	$0.02861 ₿0.00000045	$0.02569 ₿0.00000041	$529.43 ₿0.01	$485.95K ₿7.77	$384.61K ₿6.13
3173	블록넷 BLOCK	$0.03491 ₿0.00000053	1.82	$370.47K ₿5.62	$0.03529 ₿0.00000054	$0.03167 ₿0.00000053	$68.96 ₿0	$0	$370.47K ₿5.62
3310	Enecuum ENQ	$0.0009107 ₿0.000000025	-0.08	$266.25K ₿7.46	$0.001063 ₿0.000000026	$0.0009076 ₿0.000000017	$264.13 ₿0.01	$318.76K ₿8.94	$266.25K ₿7.46
3316	Terracoin TRC	$0.0115 ₿0.00017	11.04	$262.99K ₿286.17	$0.01185 ₿0.00017	$0.01023 ₿0.00017	$327.59 ₿0	$481.59K ₿7.4K	$262.99K ₿286.17
3437	CatoCoin CATO	$0.002442 ₿0.000000037	1.20	$200.87K ₿3.04	$0.002483 ₿0.000000038	$0.002211 ₿0.000000037	$91.61 ₿0	$351.66K ₿5.33	$200.87K ₿3.04
3466	스마트캐시 SMART	$0.00006464 ₿0.0000000020	1.34	$189.97K ₿5.91	$0.00006716 ₿0.0000000029	$0.00005978 ₿0.0000000010	$32.04 ₿0	$321.56K ₿10	$189.97K ₿5.91
3671	SwiftCash SWIFT	$0.0004737 ₿0.0000000080	0.26	$120.78K ₿2.04	$0.0004822 ₿0.0000000080	$0.0004533 ₿0.0000000078	$690.85 ₿0.01	$2.37M ₿40.16	$120.78K ₿2.04
3748	Phore PHR	$0.003166 ₿0.000000034	-4.78	$96.7K ₿1.05	$0.003334 ₿0.000000044	$0.003166 ₿0.000000022	$0.04 ₿0	$58.79K ₿0.64	$96.7K ₿1.05
3777	PRCY Coin PRCY	$0.005983 ₿0.000000090	-3.17	$90.07K ₿1.36	$0.006221 ₿0.000000095	$0.005429 ₿0.000000086	$3.26K ₿0.05	$365.96K ₿5.54	$90.07K ₿1.36
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3820	Teloscoin TELOS	$0.0002201 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0.01 ₿0	$0	$43.03K ₿1.09
3853	Bolivarcoin BOLI	$0.003529 ₿0.000000059	-21.79	$68.23K ₿1.16	$0.004539 ₿0.000000059	$0.003475 ₿0.000000051	$36.01 ₿0	$88.11K ₿1.5	$68.23K ₿1.16
3983	Crown CRW	$0.001273 ₿0.000000023	-6.27	$41.59K ₿0.77	$0.001363 ₿0.000000028	$0.001273 ₿0.000000022	$0 ₿0.01	$53.47K ₿0.99	$41.59K ₿0.77
4211	Axe AXE	$0.0006504 ₿0.000000010	2.40	$4.75K ₿0.07	$0.0006541 ₿0.000000010	$0.0006188 ₿0.000000010	$0.8 ₿0	$13.66K ₿0.21	$4.75K ₿0.07
4232	Arion ARION	$0.0001197 ₿0.0000000018	0.10	$2.06K ₿0.03	$0.0001201 ₿0.0000000018	$0.0001192 ₿0.0000000014	$47.27 ₿0	$0	$2.06K ₿0.03
—	SparksPay SPK	$0.01076 ₿0.000000028	-0.52	$0 ₿0	$0.01085	$0.01076	$5.4 ₿0	$226.16K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0005085 ₿0.000000010	0.86	$0 ₿0	$0.0005094 ₿0.000000010	$0.0004999 ₿0.0000000076	$2.55 ₿0	$33.36K ₿0.66	$0 ₿0
—	머신코인 MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0004709 ₿0.0000000070	-0.03	$0 ₿0	$0.0004729 ₿0.0000000071	$0.0004696 ₿0.0000000069	$0 ₿0	$47.09K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0004497 ₿0.000000020	37.94	$0 ₿0	$0.0009543 ₿0.000000040	$0.000321 ₿0.000000020	$9.72 ₿0	$73.87K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001349 ₿0.000000020	11.85	$0 ₿0	$0.001423 ₿0.000000021	$0.001162 ₿0.000000019	$49.85 ₿0	$337.39K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.00002466 ₿0.00000000034	0	$0 ₿0	$0	$0	$1.65 ₿0	$3.16K ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.0001343 ₿0.0000000020	0	$0 ₿0	$0.0001293 ₿0.0000000020	$0.0001293 ₿0.0000000020	$6.13 ₿0	$3.36K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.00006885 ₿0.0000000011	-9.91	$0 ₿0	$0.00007642 ₿0.0000000012	$0.00006171 ₿0.0000000011	$827.46 ₿0	$172.09K ₿2.96	$0 ₿0
—	시베리안체르보네츠 SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	메메틱 MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	아이온 ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001324 ₿0.000000028	0.37	$0 ₿0	$0.001338 ₿0.000000030	$0.001303 ₿0.000000027	$1.17 ₿0	$42.02K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.00006425 ₿0.000000095	-98.64	$0 ₿0	$0.004751	$0.00006407	$0.26 ₿0	$5.4K ₿8.04	$0 ₿0
—	Social Send SEND	$0.0001883 ₿0.0000000032	-20.23	$0 ₿0	$0.0002362 ₿0.0000000041	$0.0001752 ₿0.0000000031	$0.93 ₿0	$12.25K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00002334 ₿0.00000000022	-16.33	$0 ₿0	$0.00002788 ₿0.00000000025	$0.00002307 ₿0.00000000021	$5.11K ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.005812 ₿0.000000071	3.85	$0 ₿0	$0.01151 ₿0.00000014	$0.005596 ₿0.000000070	$108.62 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	럭스코인 LUX	$0.002483 ₿0.000000049	-2.60	$0 ₿0	$0.002557 ₿0.000000049	$0.002397 ₿0.000000049	$4.25 ₿0	$149K ₿3	$0 ₿0
—	Monk MONK	$0.0003353 ₿0.0000000054	4.50	$0 ₿0	$0.0003362 ₿0.0000000079	$0.0002916 ₿0.0000000050	$29.17 ₿0	$197.46K ₿3.26	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}