시가 총액 기준 상위 마스터 노드 코인

마스터 노드 카테고리 토큰 성능 메트릭스 발견하기

마스터 노드 (76)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	대시 DASH	$32.63 ₿0.00073	-0.05	$376.79M ₿8.54K	$32.79 ₿0.00078	$31.56 ₿0.00072	$39.75M ₿962.44	$616.2M ₿13.97K	$376.79M ₿8.54K
178	Beldex BDX	$0.04625 ₿0.0000010	-1.11	$273.49M ₿6.22K	$0.04679 ₿0.0000011	$0.04585 ₿0.0000010	$2.91M ₿66.39	$459.01M ₿10.44K	$273.49M ₿6.22K
208	Ontology ONT	$0.2325 ₿0.0000052	0.01*	$207.99M ₿4.75K	$0.2346 ₿0.0000055	$0.227 ₿0.0000052	$8.82M ₿198.11	$232.03M ₿5.29K	$207.99M ₿4.75K
212	ZelCash FLUX	$0.6067 ₿0.000014	16.02	$204.77M ₿4.78K	$0.6444 ₿0.000014	$0.5211 ₿0.000012	$34.81M ₿755.09	$266.12M ₿6.21K	$204.77M ₿4.78K
243	젠캐시 ZEN	$11.11 ₿0.00025	-2.28	$160.62M ₿3.65K	$11.66 ₿0.00027	$10.91 ₿0.00024	$19M ₿444.9	$160.62M ₿3.65K	$160.62M ₿3.65K
331	시스코인 SYS	$0.144 ₿0.0000032	1.31	$104.3M ₿2.36K	$0.1493 ₿0.0000034	$0.1371 ₿0.0000032	$6.99M ₿158.59	$106.35M ₿2.41K	$104.3M ₿2.36K
543	Morpheus Network MNW	$1.26 ₿0.000028	2.21	$47.15M ₿1.07K	$1.28 ₿0.000030	$1.2 ₿0.000027	$818.44K ₿18.55	$60.19M ₿1.36K	$47.15M ₿1.07K
708	피벡스 PIVX	$0.3595 ₿0.0000081	2.71	$28.33M ₿642.21	$0.3724 ₿0.0000087	$0.3427 ₿0.0000081	$4.65M ₿105.39	$28.34M ₿642.32	$28.33M ₿642.21
718	지코인 FIRO	$2.06 ₿0.000046	4.45	$26.99M ₿611.65	$2.09 ₿0.000047	$1.91 ₿0.000045	$1.64M ₿37.14	$44.08M ₿999.14	$26.99M ₿611.65
896	AXEL AXEL	$0.1459 ₿0.0000033	0.34	$18M ₿411.99	$0.1561 ₿0.0000035	$0.1443 ₿0.0000032	$4.78K ₿0.11	$145.99M ₿3.34K	$18M ₿411.99
944	Energi NRG	$0.2312 ₿0.0000052	45.74	$15.99M ₿366.97	$0.2634 ₿0.0000063	$0.1579 ₿0.0000037	$1.23M ₿27.68	$0	$15.99M ₿366.97
1010	Divi DIVI	$0.003707 ₿0.000000084	14.62	$13.64M ₿309.09	$0.003897 ₿0.000000093	$0.003112 ₿0.000000074	$311.07K ₿7.07	$0	$13.64M ₿309.09
1131	SAFE DEAL SFD	$0.55 ₿0.000011	9.21	$9.4M ₿213.25	$0.5566 ₿0.000012	$0.4936 ₿0.000011	$8.88K ₿0.19	$9.41M ₿213.54	$9.4M ₿213.25
1176	Loki Network OXEN	$0.1401 ₿0.0000031	19.63	$9.21M ₿209.3	$0.1568 ₿0.0000037	$0.1165 ₿0.0000027	$57.19K ₿1.3	$0	$9.21M ₿209.3
1199	Diamond DMD	$2.3 ₿0.000051	4.10	$8.67M ₿196.54	$2.31 ₿0.000053	$2.17 ₿0.000051	$7.78K ₿0.18	$10.03M ₿227.26	$8.67M ₿196.54
2102	PAC Global PAC	$0.00007572 ₿0.0000000017	5.58	$1.32M ₿29.86	$0.00007592 ₿0.0000000017	$0.00006758 ₿0.0000000015	$36.73K ₿0.83	$3.78M ₿85.58	$1.32M ₿29.86
2142	메메틱 MEME	$0.0288 ₿0.00000068	-0.58	$1.2M ₿28.86	$0.02897 ₿0.00000068	$0.02877 ₿0.00000068	$4.59K ₿0.11	$0	$1.2M ₿28.86
2174	Gather GTH	$0.00311 ₿0.000000070	1.60	$1.15M ₿26.18	$0.003168 ₿0.000000076	$0.002944 ₿0.000000067	$57.58K ₿1.31	$1.38M ₿31.41	$1.15M ₿26.18
2288	Honest HNST	$0.006078 ₿0.00000013	-0.92	$915.9K ₿20.74	$0.006585 ₿0.00000015	$0.006062 ₿0.00000013	$4.28K ₿0.1	$2.43M ₿55.07	$915.9K ₿20.74
2309	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0	$0	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
2321	BitCore BTX	$0.04384 ₿0.00000099	6.78	$851.55K ₿19.3	$0.04408 ₿0.00000099	$0.04054 ₿0.00000097	$15.42 ₿0	$920.93K ₿20.87	$851.55K ₿19.3
2476	스마트캐시 SMART	$0.000217 ₿0.0000000049	-0.16	$668.98K ₿15.16	$0.000256 ₿0.0000000059	$0.0002058 ₿0.0000000048	$132.98 ₿0	$1.13M ₿25.67	$668.98K ₿15.16
2515	Stakecube SCC	$0.04272 ₿0.00000096	5.43	$584.43K ₿13.24	$0.04419 ₿0.00000099	$0.04034 ₿0.00000096	$6.45K ₿0.15	$770.02K ₿17.44	$584.43K ₿13.24
2579	Wagerr WGR	$0.001984 ₿0.000000044	0.98	$515.81K ₿11.67	$0.002001 ₿0.000000047	$0.001935 ₿0.000000044	$140.86 ₿0	$0	$515.81K ₿11.67
2623	Ether-1 ETHO	$0.008101 ₿0.00000017	-10.40	$457.71K ₿10.38	$0.01005 ₿0.00000022	$0.006022 ₿0.00000013	$49.95K ₿0.62	$0	$457.71K ₿10.38
2648	블록넷 BLOCK	$0.04323 ₿0.00000097	20.36	$443.4K ₿10.05	$0.04372 ₿0.00000099	$0.03567 ₿0.00000085	$86.64 ₿0	$0	$443.4K ₿10.05
2658	Birake BIR	$0.001828 ₿0.000000041	-2.07	$442.19K ₿10.03	$0.002072 ₿0.000000049	$0.001716 ₿0.000000041	$204.4 ₿0	$442.44K ₿10.04	$442.19K ₿10.03
2723	BlackHat Coin BLKC	$0.03428 ₿0.00000077	0.11	$373.59K ₿8.47	$0.03664 ₿0.00000084	$0.034 ₿0.00000077	$10.23K ₿0.23	$720K ₿16.32	$373.59K ₿8.47
2755	Denarius D	$0.08706 ₿0.0000019	90.61	$754.41K ₿17.22	$0.08746 ₿0.0000019	$0.04518 ₿0.0000010	$1.74 ₿0	$870.62K ₿19.87	$754.41K ₿17.22
2767	Terracoin TRC	$0.015 ₿0.00000036	2.67	$368.49K ₿8.35	$0.01647 ₿0.00000039	$0.01444 ₿0.00000034	$9.61 ₿0	$674.79K ₿15.29	$368.49K ₿8.35
2816	BiblePay BBP	$0.00008805 ₿0.0000000019	-0.58	$308.22K ₿6.99	$0.00009035 ₿0.0000000021	$0.00007234 ₿0.0000000017	$203.75 ₿0	$448.97K ₿10.18	$308.22K ₿6.99
2898	SwiftCash SWIFT	$0.0009951 ₿0.000000023	0	$244.29K ₿5.86	$0	$0	$598.02 ₿0.01	$4.98M ₿119.34	$244.29K ₿5.86
3022	Enecuum ENQ	$0.0006597 ₿0.000000015	-3.01	$182.75K ₿4.17	$0.0006805 ₿0.000000016	$0.0005395 ₿0.000000012	$278.87 ₿0.01	$230.9K ₿5.27	$182.75K ₿4.17
3149	CatoCoin CATO	$0.001631 ₿0.000000037	5.51	$134.21K ₿3.04	$0.001675 ₿0.000000038	$0.001535 ₿0.000000037	$59.58 ₿0	$234.97K ₿5.33	$134.21K ₿3.04
3156	PRCY Coin PRCY	$0.00894 ₿0.00000020	-8.07	$131.25K ₿2.98	$0.009779 ₿0.00000023	$0.008729 ₿0.00000019	$48.62K ₿1.12	$539.95K ₿12.24	$131.25K ₿2.98
3189	Hempcoin THC	$0.0004515 ₿0.000000010	-41.39	$120.94K ₿2.74	$0.0007705 ₿0.000000018	$0.0004358 ₿0.000000010	$32.21 ₿0	$125.52K ₿2.85	$120.94K ₿2.74
3254	Crown CRW	$0.003088 ₿0.000000069	-2.76	$99.78K ₿2.26	$0.00322 ₿0.000000076	$0.002744 ₿0.000000060	$442.97 ₿0.01	$129.77K ₿2.94	$99.78K ₿2.26
3287	DogeCash DOGEC	$0.004853 ₿0.00000011	-63.50	$91.4K ₿2.07	$0.01345 ₿0.00000032	$0.004834 ₿0.00000011	$130.68 ₿0	$101.91K ₿2.31	$91.4K ₿2.07
3324	Bolivarcoin BOLI	$0.004455 ₿0.00000010	5.42	$84.99K ₿1.93	$0.004479 ₿0.00000010	$0.004199 ₿0.00000010	$12.25 ₿0	$111.4K ₿2.53	$84.99K ₿1.93
3345	Phore PHR	$0.002542 ₿0.000000057	13.53	$77.67K ₿1.78	$0.00258 ₿0.000000058	$0.002227 ₿0.000000053	$0.08 ₿0	$47.22K ₿1.08	$77.67K ₿1.78
3509	Teloscoin TELOS	$0.0002052 ₿0.0000000056	0	$40.11K ₿1.09	$0	$0	$5.91 ₿0	$0	$40.11K ₿1.09
3564	Axe AXE	$0.003965 ₿0.000000089	5.03	$28.99K ₿0.66	$0.004842 ₿0.00000011	$0.003765 ₿0.000000089	$5.12 ₿0	$83.39K ₿1.89	$28.99K ₿0.66
3638	Neutron Coin NTRN	$0.0003725 ₿0.000000010	0	$18.33K ₿0.49	$0	$0	$218.85 ₿0.01	$19.8K ₿0.53	$18.33K ₿0.49
3722	Arion ARION	$0.0003357 ₿0.0000000074	-9.86	$5.78K ₿0.13	$0.0003734 ₿0.0000000089	$0.0003076 ₿0.0000000072	$52.14 ₿0	$0	$5.78K ₿0.13
—	SparksPay SPK	$0.002558 ₿0.000000058	5.74	$0 ₿0	$0.002572 ₿0.000000058	$0.00242 ₿0.000000058	$0.48 ₿0	$53.76K ₿1.22	$0 ₿0
—	01coin ZOC	$0.001104 ₿0.000000025	-44.25	$0 ₿0	$0.001987 ₿0.000000047	$0.001101 ₿0.000000024	$114.36 ₿0	$72.55K ₿1.65	$0 ₿0
—	머신코인 MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0	$0	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0004437 ₿0.0000000099	1.15	$0 ₿0	$0.0004436 ₿0.000000010	$0.0004349 ₿0.0000000099	$0.02 ₿0	$44.33K ₿1	$0 ₿0
—	CryptoSaga SAGA	$0.001748 ₿0.000000039	4.64	$0 ₿0	$0.001756 ₿0.000000039	$0.001294 ₿0.000000031	$93.97 ₿0	$260.58K ₿5.91	$0 ₿0
—	Acreage Coin ACR	$0.001762 ₿0.000000040	39.64	$0 ₿0	$0.001764 ₿0.000000041	$0.001261 ₿0.000000030	$577.09 ₿0.01	$1.76M ₿40.57	$0 ₿0
—	MYCE YCE	$0.001054 ₿0.000000023	9.44	$0 ₿0	$0.00106 ₿0.000000023	$0.0009584 ₿0.000000023	$36.43 ₿0	$263.7K ₿6	$0 ₿0
—	Help The Homeless Coin HTH	$0.00037 ₿0.0000000083	210.87	$0 ₿0	$0.0003777 ₿0.0000000089	$0.0001158 ₿0.0000000027	$1.03K ₿0.02	$47.39K ₿1.07	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.0002036 ₿0.0000000050	0	$0 ₿0	$0	$0	$4.26 ₿0	$5.09K ₿0.13	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.00001898 ₿0.00000000044	11.81	$0 ₿0	$0.00002981 ₿0.00000000069	$0.00001336 ₿0.00000000031	$150.15K ₿3.35	$42.56K ₿1.16	$0 ₿0
—	시베리안체르보네츠 SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.0001759 ₿0.0000000040	-15.60	$0 ₿0	$0.0002105 ₿0.0000000050	$0.0001684 ₿0.0000000040	$2.21 ₿0	$17.6K ₿0.4	$0 ₿0
—	아이온 ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.006643 ₿0.00000015	-6.01	$0 ₿0	$0.007254 ₿0.00000017	$0.005769 ₿0.00000013	$195.8 ₿0	$211.25K ₿4.79	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Rupee RUP	$0.005625 ₿0.00000013	0	$0 ₿0	$0	$0	$0.52 ₿0	$472.57K ₿11.31	$0 ₿0
—	Social Send SEND	$0.0004417 ₿0.000000010	15.41	$0 ₿0	$0.0004473 ₿0.000000010	$0.0003817 ₿0.0000000091	$0.32 ₿0	$28.66K ₿0.65	$0 ₿0
—	ColossusXT COLX	$0.00002489 ₿0.00000000056	11.64	$0 ₿0	$0.00003036 ₿0.00000000070	$0.00002211 ₿0.00000000052	$33.77 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.009033 ₿0.00000020	0.40	$0 ₿0	$0.009052 ₿0.00000021	$0.00898 ₿0.00000020	$0.14 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.008183 ₿0.00000017	-60.40	$0 ₿0	$0.02066 ₿0.00000049	$0.007071 ₿0.00000016	$352.55 ₿0.01	$8.85K ₿0.2	$0 ₿0
—	럭스코인 LUX	$0.00303 ₿0.000000080	0	$0 ₿0	$0	$0	$27.9 ₿0	$181.85K ₿4.8	$0 ₿0
—	Monk MONK	$0.0006784 ₿0.000000015	-7.90	$0 ₿0	$0.001009 ₿0.000000022	$0.0004164 ₿0.000000010	$389.04 ₿0.01	$346.49K ₿7.87	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}