시가 총액 기준 상위 마스터 노드 코인

마스터 노드 카테고리 토큰 성능 메트릭스 발견하기

마스터 노드 (93)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
173	Beldex BDX	$0.06079 ₿0.00000057	-1.31	$434.6M ₿3.73K	$0.0616 ₿0.00000057	$0.06063 ₿0.00000056	$3.41M ₿23.95	$604.16M ₿5.75K	$434.6M ₿3.73K
261	대시 DASH	$20.03 ₿0.00052	1.32	$247.05M ₿6.22K	$20.17 ₿0.00055	$19.71 ₿0.00052	$15.11M ₿729.96	$247.05M ₿10.03K	$247.05M ₿6.22K
386	젠캐시 ZEN	$7.58 ₿0.00016	2.68	$122.28M ₿2.44K	$7.63 ₿0.00016	$7.27 ₿0.00016	$9.61M ₿215.31	$122.28M ₿2.44K	$122.28M ₿2.44K
401	Ontology ONT	$0.1254 ₿0.0000050	5.09	$114.79M ₿4.5K	$0.1256 ₿0.0000051	$0.1187 ₿0.0000048	$8.75M ₿246.99	$125.49M ₿5K	$114.79M ₿4.5K
521	ZelCash FLUX	$0.2084 ₿0.000015	3.13	$80.74M ₿5.33K	$0.2114 ₿0.000016	$0.2012 ₿0.000015	$4.4M ₿111.63	$80.74M ₿6.8K	$80.74M ₿5.33K
812	TomoChain VIC	$0.3098 ₿0.000013	-3.38	$37.67M ₿1.35K	$0.3599 ₿0.000014	$0.2913 ₿0.000013	$142.92M ₿84.76	$65.02M ₿1.38K	$37.67M ₿1.35K
931	시스코인 SYS	$0.03588 ₿0.0000039	7.07	$29.52M ₿3.05K	$0.03704 ₿0.0000040	$0.03338 ₿0.0000038	$6.93M ₿66.87	$29.53M ₿3.09K	$29.52M ₿3.05K
1393	피벡스 PIVX	$0.1407 ₿0.0000068	10.84	$13.32M ₿560.3	$0.1912 ₿0.0000071	$0.1269 ₿0.0000068	$44.02M ₿63.8	$13.32M ₿560.3	$13.32M ₿560.3
1496	지코인 FIRO	$0.6556 ₿0.000028	-1.44	$11.45M ₿391.22	$0.673 ₿0.000030	$0.6554 ₿0.000028	$385.75K ₿61.74	$11.45M ₿617.55	$11.45M ₿391.22
1789	Diamond DMD	$1.85 ₿0.000028	-0.05	$7.15M ₿107.59	$1.89 ₿0.000028	$1.84 ₿0.000027	$26.55K ₿0.22	$8.1M ₿123.77	$7.15M ₿107.59
1962	AXEL AXEL	$0.04025 ₿0.0000016	0.51	$5.62M ₿206.61	$0.04039 ₿0.0000017	$0.03999 ₿0.0000013	$6.22K ₿0.19	$40.23M ₿1.63K	$5.62M ₿206.61
2163	Divi DIVI	$0.001001 ₿0.000000035	0.35	$4.36M ₿134.88	$0.001007 ₿0.000000035	$0.0009949 ₿0.000000032	$57.43K ₿4.69	$4.36M	$4.36M ₿134.88
2238	Energi NRG	$0.04003 ₿0.0000027	-0.04	$3.96M ₿211.44	$0.04016 ₿0.0000028	$0.03999 ₿0.0000027	$164.37K ₿7.88	$3.96M	$3.96M ₿211.44
2480	Morpheus Network MNW	$0.08118 ₿0.000015	-0.28	$3.05M ₿565.85	$0.08713 ₿0.000015	$0.07722 ₿0.000014	$13.38K ₿2.05	$3.89M ₿722.35	$3.05M ₿565.85
2677	Loki Network OXEN	$0.03576 ₿0.0000022	0.77	$2.52M ₿154.56	$0.0362 ₿0.0000023	$0.03549 ₿0.0000020	$18.91 ₿0.13	$2.52M	$2.52M ₿154.56
3283	Raptoreum RTM	$0.0002592 ₿0.000000019	-0.81	$1.45M ₿79.94	$0.0002642 ₿0.000000020	$0.0002558 ₿0.000000019	$27.58K ₿0.3	$5.51M ₿419.79	$1.45M ₿79.94
3350	Neoxa NEOX	$0.0001656 ₿0.000000035	3.94	$1.35M ₿173.71	$0.0001674 ₿0.000000036	$0.0001519 ₿0.000000033	$27.52K ₿7.24	$1.35M ₿743.18	$1.35M ₿173.71
3454	Cosanta COSA	$3.73 ₿0.0000073	0.63	$1.22M ₿0	$3.73 ₿0.0000074	$3.7 ₿0.0000071	$11.84K ₿0.55	$1.22M ₿0.44	$1.22M ₿0
3656	BLOCX. BLOCX	$0.008019 ₿0.0000019	-1.75	$1.03M ₿123.31	$0.008352 ₿0.0000019	$0.007761 ₿0.0000018	$318.27K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3717	BitCore BTX	$0.04865 ₿0.0000010	0	$962.58K ₿20.55	$0.04865 ₿0.0000011	$0.04865 ₿0.0000010	$0.05 ₿0	$962.58K ₿22.09	$962.58K ₿20.55
3719	Hellenic Coin HNC	$0.01155 ₿0.00000051	0.52	$960.57K ₿0	$0.01159 ₿0.00000051	$0.01148 ₿0.00000030	$1.68K ₿0.02	$1.12M ₿49.65	$960.57K ₿0
4059	Waterfall WATER	$0.000233	1.23	$734.33K	$0.000233	$0.0002077	$82.83K	$5.94M	$734.33K
4453	Wagerr WGR	$0.002044 ₿0.000000047	0.14	$532.74K ₿12.44	$0.002049 ₿0.000000047	$0.002028 ₿0.000000046	$18.48 ₿0	$0	$532.74K ₿12.44
5005	Honest HNST	$0.002583 ₿0.000000074	-4.64	$351.4K ₿11.3	$0.002953 ₿0.000000077	$0.002458 ₿0.000000071	$2.17K ₿0.03	$1.03M ₿29.99	$351.4K ₿11.3
5329	Terracoin TRC	$0.01194 ₿0.00017	0.05	$273.97K ₿286.17	$0.012 ₿0.00017	$0.01192 ₿0.00017	$31.19 ₿0	$273.97K ₿7.4K	$273.97K ₿286.17
5507	MoneyByte MON	$0.02657 ₿0.00000074	10.90	$234.2K ₿5.37	$0.02665 ₿0.00000075	$0.02396 ₿0.00000072	$0 ₿0	$855.66K ₿24.08	$234.2K ₿5.37
5657	SwiftCash SWIFT	$0.0007328 ₿0.0000000080	1.23	$208.25K ₿2.04	$0.0007332 ₿0.0000000080	$0.0007239 ₿0.0000000078	$196.92 ₿0.01	$3.66M ₿40.16	$208.25K ₿2.04
5894	Stakecube SCC	$0.01107 ₿0.00000043	-8.95	$176.89K ₿6.13	$0.01219 ₿0.00000045	$0.01085 ₿0.00000041	$822.88 ₿0.01	$176.89K ₿7.77	$176.89K ₿6.13
5947	블록넷 BLOCK	$0.01441 ₿0.00000053	-0.35	$170.25K ₿5.62	$0.01572 ₿0.00000054	$0.01424 ₿0.00000053	$0.02 ₿0	$0	$170.25K ₿5.62
6126	SAFE DEAL SFD	$0.003888 ₿0.0000052	19.87	$149.26K ₿180.01	$0.004365 ₿0.0000053	$0.003244 ₿0.0000052	$4.91 ₿0.38	$149.35K ₿180.14	$149.26K ₿180.01
6580	PEPEPOW PEPEW	$0.000002079 ₿0.000000000094	-0.92	$106.21K ₿0	$0.00000211 ₿0.000000000096	$0.000002079 ₿0.000000000090	$60.98 ₿0.01	$106.25K ₿2.15	$106.21K ₿0
6759	PAC Global PAC	$0.000005399 ₿0.0000000012	1.93	$94.12K ₿22.4	$0.00000589 ₿0.0000000017	$0.00000529 ₿0.0000000011	$0.5 ₿0.59	$269.77K ₿64.21	$94.12K ₿22.4
7128	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003647 ₿0.000000033	$0.003613 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7142	KIRA KIRA	$0.00007064	2.45	$70.88K	$0.00007126	$0.00006888	$22.11	$70.88K	$70.88K
7303	스마트캐시 SMART	$0.00002201 ₿0.0000000020	-7.93	$65.05K ₿5.91	$0.00002398 ₿0.0000000029	$0.00002201 ₿0.0000000010	$5.16 ₿0	$110.11K ₿10	$65.05K ₿5.91
7333	Ether-1 ETHO	$0.0008201 ₿0.00000011	0.01*	$63.36K ₿6.49	$0.0008201 ₿0.00000014	$0.00082 ₿0.000000068	$1.26 ₿0.79	$63.36K	$63.36K ₿6.49
7853	PRCY Coin PRCY	$0.002679 ₿0.000000090	2.89	$42.38K ₿1.36	$0.002689 ₿0.000000095	$0.002597 ₿0.000000086	$60.07K ₿0.05	$165.58K ₿5.54	$42.38K ₿1.36
8630	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006532 ₿0.000000059	$0.005602 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8638	Axe AXE	$0.003325 ₿0.000000010	0	$24.28K ₿0.07	$0.001088 ₿0.000000010	$0.001088 ₿0.000000010	$1.66 ₿0	$24.28K ₿0.21	$24.28K ₿0.07
8666	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.22K	$23.88K
8859	Crown CRW	$0.0005971 ₿0.000000023	2.02	$20.15K ₿0.77	$0.0005975 ₿0.000000028	$0.0005818 ₿0.000000022	$1.07 ₿0.01	$24.87K ₿0.99	$20.15K ₿0.77
8889	DogeCash DOGEC	$0.001055 ₿0.00000036	60.61	$19.89K ₿6.84	$0.001152 ₿0.00000036	$0.0006468 ₿0.00000030	$1.85 ₿0	$22.17K ₿7.63	$19.89K ₿6.84
10414	MasterNoder2 MN2	$0.00005466	-0.78	$3.84K	$0.0000551	$0.00005449	$5.59	$3.84K	$3.84K
10472	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10593	IDCHAIN DCT	$0.00000055	-1.77	$29.5	$0.00000056	$0.00000055	$1.06	$62.58	$29.5
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00009542 ₿0.000000010	31.71	$0 ₿0	$0.001106 ₿0.000000010	$0.0008305 ₿0.0000000076	$6.28 ₿0	$6.27K ₿0.66	$0 ₿0
—	머신코인 MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00001485	1.93	$0	$0.0000162	$0.00001456	$0	$2.97K	$0
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.3041	-7.28	$0	$0.6419	$0.2932	$68.86K	$64.12M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	시베리안체르보네츠 SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	메메틱 MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	아이온 ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.00109 ₿0.000000028	4.63	$0 ₿0	$0.003324 ₿0.000000030	$0.00299 ₿0.000000027	$3.27 ₿0	$34.68K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00003618 ₿0.0000000032	9.95	$0 ₿0	$0.0000363 ₿0.0000000041	$0.00003286 ₿0.0000000031	$0 ₿0	$2.35K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001221 ₿0.00000000022	1.93	$0 ₿0	$0.00001332 ₿0.00000000025	$0.00001199 ₿0.00000000021	$0.17 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	럭스코인 LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00003905 ₿0.0000000054	-13.09	$0 ₿0	$0.0008708 ₿0.0000000079	$0.0005541 ₿0.0000000050	$2.15 ₿0	$30.14K ₿3.26	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}