시가 총액 기준 상위 마스터 노드 코인

마스터 노드 카테고리 토큰 성능 메트릭스 발견하기

마스터 노드 (93)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
182	Beldex BDX	$0.066 ₿0.00000057	-0.60	$472.03M ₿3.73K	$0.06785 ₿0.00000057	$0.06577 ₿0.00000056	$2.81M ₿23.95	$656.23M ₿5.75K	$472.03M ₿3.73K
244	대시 DASH	$25.78 ₿0.00052	6.02	$315.99M ₿6.22K	$25.93 ₿0.00055	$23.58 ₿0.00052	$42.1M ₿729.96	$315.99M ₿10.03K	$315.99M ₿6.22K
356	젠캐시 ZEN	$10.7 ₿0.00016	8.37	$171.52M ₿2.44K	$10.83 ₿0.00016	$9.55 ₿0.00016	$19.12M ₿215.31	$171.53M ₿2.44K	$171.52M ₿2.44K
379	Ontology ONT	$0.173 ₿0.0000050	4.04	$158.11M ₿4.5K	$0.1732 ₿0.0000051	$0.1621 ₿0.0000048	$9.34M ₿246.99	$173.04M ₿5K	$158.11M ₿4.5K
424	ZelCash FLUX	$0.3524 ₿0.000015	8.88	$135.48M ₿5.33K	$0.3534 ₿0.000016	$0.314 ₿0.000015	$11.94M ₿111.63	$135.48M ₿6.8K	$135.48M ₿5.33K
766	시스코인 SYS	$0.06089 ₿0.0000039	0.27	$49.59M ₿3.05K	$0.06257 ₿0.0000040	$0.05865 ₿0.0000038	$4.26M ₿66.87	$49.59M ₿3.09K	$49.59M ₿3.05K
965	TomoChain VIC	$0.2708 ₿0.000013	1.69	$32.76M ₿1.35K	$0.2759 ₿0.000014	$0.2553 ₿0.000013	$1.92M ₿84.76	$56.86M ₿1.38K	$32.76M ₿1.35K
1340	피벡스 PIVX	$0.1807 ₿0.0000068	4.43	$16.81M ₿560.3	$0.1811 ₿0.0000071	$0.1678 ₿0.0000068	$2.15M ₿63.8	$16.81M ₿560.3	$16.81M ₿560.3
1414	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002706 ₿0.000000026	$0.0018 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1503	지코인 FIRO	$0.7347 ₿0.000028	8.61	$12.68M ₿391.22	$0.7505 ₿0.000030	$0.662 ₿0.000028	$428.82K ₿61.74	$12.68M ₿617.55	$12.68M ₿391.22
1664	Diamond DMD	$2.56 ₿0.000028	-0.38	$9.88M ₿107.59	$2.61 ₿0.000028	$2.53 ₿0.000027	$13.57K ₿0.22	$11.2M ₿123.77	$9.88M ₿107.59
1703	AXEL AXEL	$0.06553 ₿0.0000016	1.88	$9.06M ₿206.61	$0.06623 ₿0.0000017	$0.06403 ₿0.0000013	$1.45K ₿0.19	$65.54M ₿1.63K	$9.06M ₿206.61
2167	Divi DIVI	$0.00109 ₿0.000000035	6.69	$4.66M ₿134.88	$0.001096 ₿0.000000035	$0.001022 ₿0.000000032	$148.83K ₿4.69	$4.67M	$4.66M ₿134.88
2298	Loki Network OXEN	$0.05615 ₿0.0000022	8.64	$3.95M ₿154.56	$0.06104 ₿0.0000023	$0.05166 ₿0.0000020	$320.12 ₿0.13	$3.95M	$3.95M ₿154.56
2388	Morpheus Network MNW	$0.09703 ₿0.000015	17.17	$3.64M ₿565.85	$0.102 ₿0.000015	$0.07814 ₿0.000014	$51.53K ₿2.05	$4.65M ₿722.35	$3.64M ₿565.85
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2502	Energi NRG	$0.03251 ₿0.0000027	-4.15	$3.16M ₿211.44	$0.03393 ₿0.0000028	$0.03247 ₿0.0000027	$258.33K ₿7.88	$3.16M	$3.16M ₿211.44
2775	Neoxa NEOX	$0.0003159 ₿0.000000035	11.46	$2.43M ₿173.71	$0.0003159 ₿0.000000036	$0.0002667 ₿0.000000033	$46.44K ₿7.24	$2.45M ₿743.18	$2.43M ₿173.71
3120	BLOCX. BLOCX	$0.01523 ₿0.0000019	37.62	$1.74M ₿123.31	$0.01837 ₿0.0000019	$0.01078 ₿0.0000018	$299.39K ₿1.49	$1.74M ₿123.31	$1.74M ₿123.31
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3199	Raptoreum RTM	$0.0003025 ₿0.000000019	-2.51	$1.62M ₿79.94	$0.0003103 ₿0.000000020	$0.0002793 ₿0.000000019	$30.37K ₿0.3	$6.36M ₿419.79	$1.62M ₿79.94
3312	Cosanta COSA	$4.71 ₿0.0000073	-0.36	$1.43M ₿0	$4.76 ₿0.0000074	$4.68 ₿0.0000071	$17.5K ₿0.55	$1.43M ₿0.44	$1.43M ₿0
3313	BitCore BTX	$0.07216 ₿0.0000010	-6.23	$1.43M ₿20.55	$0.07698 ₿0.0000011	$0.07105 ₿0.0000010	$75 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3725	Waterfall WATER	$0.0003588	-8.24	$1M	$0.0003955	$0.0003212	$177.57K	$9.11M	$1M
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3811	Hellenic Coin HNC	$0.01104 ₿0.00000051	1.61	$918.13K ₿0	$0.01115 ₿0.00000051	$0.0108 ₿0.00000030	$6.03K ₿0.02	$1.07M ₿49.65	$918.13K ₿0
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001887 ₿0.0000000018	$0.0001551 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4443	Honest HNST	$0.003996 ₿0.000000074	4.68	$543.54K ₿11.3	$0.00401 ₿0.000000077	$0.003813 ₿0.000000071	$251.93 ₿0.03	$1.6M ₿29.99	$543.54K ₿11.3
4458	Wagerr WGR	$0.002052 ₿0.000000047	1.15	$534.11K ₿12.44	$0.002066 ₿0.000000047	$0.002002 ₿0.000000046	$50.57 ₿0	$0	$534.11K ₿12.44
4537	블록넷 BLOCK	$0.04303 ₿0.00000053	25.70	$501.47K ₿5.62	$0.04316 ₿0.00000054	$0.02824 ₿0.00000053	$1.06 ₿0	$0	$501.47K ₿5.62
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003946 ₿0.000000038	$0.003842 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
5087	SAFE DEAL SFD	$0.008371 ₿0.0000052	-10.60	$316.38K ₿180.01	$0.009364 ₿0.0000053	$0.008287 ₿0.0000052	$14.88 ₿0.38	$316.6K ₿180.14	$316.38K ₿180.01
5139	Hempcoin THC	$0.001132 ₿0.000000033	-1.39	$303.07K ₿8.89	$0.00115 ₿0.000000033	$0.001132 ₿0.000000033	$0.01 ₿0	$314.57K ₿9.22	$303.07K ₿8.89
5258	Terracoin TRC	$0.01187 ₿0.00017	0.27	$272.38K ₿286.17	$0.0126 ₿0.00017	$0.01179 ₿0.00017	$29.3 ₿0	$272.38K ₿7.4K	$272.38K ₿286.17
5480	Stakecube SCC	$0.01455 ₿0.00000043	-5.01	$229.31K ₿6.13	$0.01532 ₿0.00000045	$0.01421 ₿0.00000041	$911.33 ₿0.01	$229.39K ₿7.77	$229.31K ₿6.13
5508	SwiftCash SWIFT	$0.0007989 ₿0.0000000080	1.32	$223.52K ₿2.04	$0.0008028 ₿0.0000000080	$0.0007747 ₿0.0000000078	$1.16K ₿0.01	$3.99M ₿40.16	$223.52K ₿2.04
5525	MoneyByte MON	$0.0253 ₿0.00000074	-6.00	$220.5K ₿5.37	$0.02716 ₿0.00000075	$0.0253 ₿0.00000072	$4.4 ₿0	$814.87K ₿24.08	$220.5K ₿5.37
5951	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002968 ₿0.000000028	$0.002596 ₿0.000000024	$0 ₿0	$159.71K ₿7.25	$159.5K ₿7.25
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6614	KIRA KIRA	$0.00009543	8.74	$94.95K	$0.00009548	$0.00008632	$196.55	$94.95K	$94.95K
6639	PAC Global PAC	$0.000005339 ₿0.0000000012	-4.98	$93.13K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000527 ₿0.0000000011	$0 ₿0.59	$266.93K ₿64.21	$93.13K ₿22.4
6713	Bolivarcoin BOLI	$0.004325 ₿0.000000059	5.04	$87.54K ₿1.16	$0.004396 ₿0.000000059	$0.003938 ₿0.000000051	$1.3K ₿0	$87.54K ₿1.5	$87.54K ₿1.16
6741	스마트캐시 SMART	$0.00002884 ₿0.0000000020	-2.93	$85.23K ₿5.91	$0.00002979 ₿0.0000000029	$0.00002873 ₿0.0000000010	$0.14 ₿0	$144.27K ₿10	$85.23K ₿5.91
6766	PEPEPOW PEPEW	$0.000001749 ₿0.000000000094	-9.58	$83.84K ₿0	$0.00000199 ₿0.000000000096	$0.000001749 ₿0.000000000090	$100.56 ₿0.01	$84.24K ₿2.15	$83.84K ₿0
6789	Hootchain HOOT	$0.04339	63.52	$81.63K	$0.05465	$0.02639	$1K	$82.15K	$81.63K
6879	Axe AXE	$0.01039 ₿0.000000010	45.33	$75.91K ₿0.07	$0.01041 ₿0.000000010	$0.006155 ₿0.000000010	$59.64 ₿0	$75.91K ₿0.21	$75.91K ₿0.07
7033	Ether-1 ETHO	$0.0008751 ₿0.00000011	-15.15	$67.32K ₿6.49	$0.00113 ₿0.00000014	$0.000648 ₿0.000000068	$2.08K ₿0.79	$67.32K	$67.32K ₿6.49
7317	DogeCash DOGEC	$0.002869 ₿0.00000036	-3.44	$54.05K ₿6.84	$0.002976 ₿0.00000036	$0.002817 ₿0.00000030	$12.34 ₿0	$60.27K ₿7.63	$54.05K ₿6.84
7588	PRCY Coin PRCY	$0.002756 ₿0.000000090	9.58	$43.44K ₿1.36	$0.002759 ₿0.000000095	$0.002473 ₿0.000000086	$59.04K ₿0.05	$170.5K ₿5.54	$43.44K ₿1.36
8989	BlackHat Coin BLKC	$0.001024 ₿0.00000055	1.09	$11.92K ₿6.39	$0.001045 ₿0.00000059	$0.001005 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.92K ₿6.39
9080	Crown CRW	$0.0003163 ₿0.000000023	3.38	$10.72K ₿0.77	$0.0003218 ₿0.000000028	$0.0003005 ₿0.000000022	$103.2 ₿0.01	$13.29K ₿0.99	$10.72K ₿0.77
9739	Mirai Nodes MIRAI	$0.000891	-2.73	$1.09K	$0.0009212	$0.0008622	$1.41	$1.1K	$1.09K
9742	MasterNoder2 MN2	$0.00001418	-0.77	$995.61	$0.0000143	$0.00001417	$2.37	$995.61	$995.61
9766	IDCHAIN DCT	$0.000003999	33.33	$214.54	$0.000004199	$0.000003	$0.05	$455.08	$214.54
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001726 ₿0.000000010	-0.11	$0 ₿0	$0.0001729 ₿0.000000010	$0.0001725 ₿0.0000000076	$0.32 ₿0	$11.33K ₿0.66	$0 ₿0
—	머신코인 MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.00000025	-0.01*	$0	$0.00000025	$0.0000002499	$0.36	$971.68	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004629 ₿0.000000044	$0.00237 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00008747	0.31	$0	$0.0000875	$0.00008051	$1.37	$17.49K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0002647 ₿0.0000000070	0.45	$0 ₿0	$0.0002656 ₿0.0000000071	$0.0002633 ₿0.0000000069	$0 ₿0	$26.48K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.004154 ₿0.000000040	$0.002077 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002284 ₿0.000000021	$0.001973 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0002077 ₿0.0000000020	$0.0002077 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2706	0.85	$0	$0.5352	$0.2466	$20.11K	$56.67M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001248 ₿0.0000000012	$0.0001191 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	시베리안체르보네츠 SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	메메틱 MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	아이온 ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0008191 ₿0.000000028	-5.72	$0 ₿0	$0.0008761 ₿0.000000030	$0.0008113 ₿0.000000027	$2.63 ₿0	$26.05K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00004831 ₿0.0000000032	-0.07	$0 ₿0	$0.00004864 ₿0.0000000041	$0.00004818 ₿0.0000000031	$0 ₿0	$3.14K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001573 ₿0.00000000022	0.05	$0 ₿0	$0.00001573 ₿0.00000000025	$0.00001507 ₿0.00000000021	$0.46 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01488 ₿0.00000014	$0.007322 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	럭스코인 LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.005192 ₿0.000000049	$0.005192 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.0002021 ₿0.0000000054	-1.41	$0 ₿0	$0.000206 ₿0.0000000079	$0.0002008 ₿0.0000000050	$0.26 ₿0	$154.43K ₿3.26	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}