시가 총액 기준 상위 마스터 노드 코인

마스터 노드 카테고리 토큰 성능 메트릭스 발견하기

마스터 노드 (93)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
165	Beldex BDX	$0.06091 ₿0.00000057	0.35	$435.17M ₿3.73K	$0.0615 ₿0.00000057	$0.0607 ₿0.00000056	$2.91M ₿23.95	$604.96M ₿5.75K	$435.17M ₿3.73K
250	대시 DASH	$18.55 ₿0.00052	3.94	$228.82M ₿6.22K	$18.93 ₿0.00055	$17.56 ₿0.00052	$20.19M ₿729.96	$229M ₿10.03K	$228.82M ₿6.22K
395	젠캐시 ZEN	$6.83 ₿0.00016	-0.68	$109.99M ₿2.44K	$7.11 ₿0.00016	$6.61 ₿0.00016	$14.02M ₿215.31	$109.99M ₿2.44K	$109.99M ₿2.44K
422	Ontology ONT	$0.1108 ₿0.0000050	3.76	$101.61M ₿4.5K	$0.1132 ₿0.0000051	$0.1058 ₿0.0000048	$10.11M ₿246.99	$111.21M ₿5K	$101.61M ₿4.5K
545	ZelCash FLUX	$0.1759 ₿0.000015	4.03	$68.02M ₿5.33K	$0.1801 ₿0.000016	$0.1662 ₿0.000015	$4.54M ₿111.63	$68.04M ₿6.8K	$68.02M ₿5.33K
968	시스코인 SYS	$0.03043 ₿0.0000039	1.18	$25.01M ₿3.05K	$0.03128 ₿0.0000040	$0.02916 ₿0.0000038	$2.1M ₿66.87	$25.01M ₿3.09K	$25.01M ₿3.05K
1158	TomoChain VIC	$0.1455 ₿0.000013	5.72	$17.71M ₿1.35K	$0.1494 ₿0.000014	$0.1357 ₿0.000013	$3.03M ₿84.76	$30.62M ₿1.38K	$17.71M ₿1.35K
1271	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002622 ₿0.000000026	$0.001744 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1392	지코인 FIRO	$0.7029 ₿0.000028	6.03	$12.23M ₿391.22	$0.7065 ₿0.000030	$0.6521 ₿0.000028	$471.9K ₿61.74	$12.23M ₿617.55	$12.23M ₿391.22
1470	피벡스 PIVX	$0.1142 ₿0.0000068	4.12	$10.74M ₿560.3	$0.1164 ₿0.0000071	$0.1067 ₿0.0000068	$2.38M ₿63.8	$10.74M ₿560.3	$10.74M ₿560.3
1707	Diamond DMD	$1.94 ₿0.000028	-0.33	$7.54M ₿107.59	$1.98 ₿0.000028	$1.89 ₿0.000027	$17.91K ₿0.22	$8.54M ₿123.77	$7.54M ₿107.59
2119	Divi DIVI	$0.0009558 ₿0.000000035	-0.92	$4.14M ₿134.88	$0.0009749 ₿0.000000035	$0.0009157 ₿0.000000032	$145.14K ₿4.69	$4.14M	$4.14M ₿134.88
2274	Energi NRG	$0.03505 ₿0.0000027	-1.26	$3.47M ₿211.44	$0.03566 ₿0.0000028	$0.03472 ₿0.0000027	$228.34K ₿7.88	$3.47M	$3.47M ₿211.44
2287	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2354 ₿0.0000023	$0.2102 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2558	AXEL AXEL	$0.0182 ₿0.0000016	-8.07	$2.54M ₿206.61	$0.02632 ₿0.0000017	$0.0182 ₿0.0000013	$3.53K ₿0.19	$18.2M ₿1.63K	$2.54M ₿206.61
2562	Morpheus Network MNW	$0.0674 ₿0.000015	-3.36	$2.53M ₿565.85	$0.07614 ₿0.000015	$0.06815 ₿0.000014	$3.04K ₿2.05	$3.23M ₿722.35	$2.53M ₿565.85
3156	Raptoreum RTM	$0.0002646 ₿0.000000019	1.93	$1.45M ₿79.94	$0.0002686 ₿0.000000020	$0.0002521 ₿0.000000019	$31.82K ₿0.3	$5.56M ₿419.79	$1.45M ₿79.94
3321	Cosanta COSA	$3.9 ₿0.0000073	0.81	$1.25M ₿0	$3.93 ₿0.0000074	$3.82 ₿0.0000071	$14.16K ₿0.55	$1.25M ₿0.44	$1.25M ₿0
3461	Neoxa NEOX	$0.0001391 ₿0.000000035	6.98	$1.11M ₿173.71	$0.0001479 ₿0.000000036	$0.000127 ₿0.000000033	$31.31K ₿7.24	$1.12M ₿743.18	$1.11M ₿173.71
3636	BitCore BTX	$0.04797 ₿0.0000010	0	$948.82K ₿20.55	$0.1177 ₿0.0000011	$0.1056 ₿0.0000010	$6.08 ₿0	$948.82K ₿22.09	$948.82K ₿20.55
3695	Hellenic Coin HNC	$0.01071 ₿0.00000051	1.83	$890.5K ₿0	$0.01088 ₿0.00000051	$0.01044 ₿0.00000030	$5.12K ₿0.02	$1.04M ₿49.65	$890.5K ₿0
3902	BLOCX. BLOCX	$0.008837 ₿0.0000019	12.20	$755.47K ₿123.31	$0.009051 ₿0.0000019	$0.007615 ₿0.0000018	$237.01K ₿1.49	$755.47K ₿123.31	$755.47K ₿123.31
3969	Waterfall WATER	$0.0002158	5.35	$715.08K	$0.00022	$0.0002037	$56.82K	$5.5M	$715.08K
4416	Wagerr WGR	$0.001956 ₿0.000000047	1.85	$509.86K ₿12.44	$0.00196 ₿0.000000047	$0.001907 ₿0.000000046	$35.57 ₿0	$0	$509.86K ₿12.44
4754	Honest HNST	$0.002911 ₿0.000000074	-0.43	$396.17K ₿11.3	$0.003032 ₿0.000000077	$0.002844 ₿0.000000071	$106.48 ₿0.03	$1.17M ₿29.99	$396.17K ₿11.3
4774	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.002875 ₿0.000000028	$0.002515 ₿0.000000024	$19.56 ₿0	$391.63K ₿7.25	$390.42K ₿7.25
4875	SAFE DEAL SFD	$0.009407 ₿0.0000052	137.58	$361.85K ₿180.01	$0.00955 ₿0.0000053	$0.003936 ₿0.0000052	$12.2 ₿0.38	$362.08K ₿180.14	$361.85K ₿180.01
5276	Terracoin TRC	$0.01127 ₿0.00017	0.63	$258.91K ₿286.17	$0.01135 ₿0.00017	$0.01114 ₿0.00017	$45.11 ₿0	$258.91K ₿7.4K	$258.91K ₿286.17
5302	블록넷 BLOCK	$0.02153 ₿0.00000053	49.45	$253.64K ₿5.62	$0.02186 ₿0.00000054	$0.01205 ₿0.00000053	$0 ₿0	$0	$253.64K ₿5.62
5592	SwiftCash SWIFT	$0.0007162 ₿0.0000000080	2.91	$202.14K ₿2.04	$0.0007164 ₿0.0000000080	$0.0006908 ₿0.0000000078	$1.27K ₿0.01	$3.58M ₿40.16	$202.14K ₿2.04
5638	MoneyByte MON	$0.02228 ₿0.00000074	-0.35	$195.64K ₿5.37	$0.02254 ₿0.00000075	$0.02208 ₿0.00000072	$11.72 ₿0	$717.53K ₿24.08	$195.64K ₿5.37
5714	Stakecube SCC	$0.01156 ₿0.00000043	5.12	$183.87K ₿6.13	$0.01189 ₿0.00000045	$0.009187 ₿0.00000041	$1.35K ₿0.01	$183.96K ₿7.77	$183.87K ₿6.13
6672	PEPEPOW PEPEW	$0.00000183 ₿0.000000000094	-1.89	$92.16K ₿0	$0.000001909 ₿0.000000000096	$0.000001769 ₿0.000000000090	$120.12 ₿0.01	$92.17K ₿2.15	$92.16K ₿0
6682	PAC Global PAC	$0.000005249 ₿0.0000000012	2.83	$91.6K ₿22.4	$0.000005309 ₿0.0000000017	$0.000004989 ₿0.0000000011	$0 ₿0.59	$262.56K ₿64.21	$91.6K ₿22.4
6972	스마트캐시 SMART	$0.000025 ₿0.0000000020	-0.49	$74.02K ₿5.91	$0.0000254 ₿0.0000000029	$0.00002502 ₿0.0000000010	$0 ₿0	$125.29K ₿10	$74.02K ₿5.91
7017	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.00337 ₿0.000000033	$0.003339 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7069	Ether-1 ETHO	$0.0008834 ₿0.00000011	-0.73	$68.18K ₿6.49	$0.0008925 ₿0.00000014	$0.0008834 ₿0.000000068	$184.1 ₿0.79	$68.18K	$68.18K ₿6.49
7110	KIRA KIRA	$0.000066	1.30	$66.49K	$0.00006862	$0.00006404	$108.82	$66.49K	$66.49K
7358	Axe AXE	$0.007542 ₿0.000000010	-1.76	$55.4K ₿0.07	$0.007677 ₿0.000000010	$0.007588 ₿0.000000010	$0.01 ₿0	$55.4K ₿0.21	$55.4K ₿0.07
7922	PRCY Coin PRCY	$0.002269 ₿0.000000090	1.90	$35.9K ₿1.36	$0.002347 ₿0.000000095	$0.002174 ₿0.000000086	$57.1K ₿0.05	$140.58K ₿5.54	$35.9K ₿1.36
8175	Bolivarcoin BOLI	$0.001455 ₿0.000000059	3.23	$29.59K ₿1.16	$0.001455 ₿0.000000059	$0.00141 ₿0.000000051	$21.66 ₿0	$29.59K ₿1.5	$29.59K ₿1.16
8748	DogeCash DOGEC	$0.001009 ₿0.00000036	-45.19	$19.05K ₿6.84	$0.001926 ₿0.00000036	$0.001009 ₿0.00000030	$17.04 ₿0	$21.24K ₿7.63	$19.05K ₿6.84
8927	Crown CRW	$0.0004916 ₿0.000000023	3.30	$16.69K ₿0.77	$0.0004984 ₿0.000000028	$0.0004635 ₿0.000000022	$0.83 ₿0.01	$20.63K ₿0.99	$16.69K ₿0.77
9821	Hootchain HOOT	$0.003595	-16.66	$7.52K	$0.005089	$0.003595	$224.28	$7.61K	$7.52K
10327	Mirai Nodes MIRAI	$0.001988	31.89	$2.85K	$0.002003	$0.00149	$12.75	$2.9K	$2.85K
10411	MasterNoder2 MN2	$0.00001008	0.73	$707.46	$0.00001008	$0.00001001	$7.16	$707.46	$707.46
10439	IDCHAIN DCT	$0.00000179	78.50	$96.04	$0.00000179	$0.0000009999	$0.05	$203.71	$96.04
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00009773 ₿0.000000010	-1.28	$0 ₿0	$0.00009992 ₿0.000000010	$0.00009783 ₿0.0000000076	$7.33 ₿0	$6.42K ₿0.66	$0 ₿0
—	머신코인 MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000006102	-7.55	$0	$0.00000066	$0.00000061	$0.58	$2.37K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00004	-3.27	$0	$0.0000414	$0.00004	$4.3	$8K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	1.12	$0 ₿0	$0.0007188 ₿0.0000000071	$0.0006958 ₿0.0000000069	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.147	5.96	$0	$0.2879	$0.1353	$6.54K	$30.88M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	시베리안체르보네츠 SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	메메틱 MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	아이온 ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0009672 ₿0.000000028	0.86	$0 ₿0	$0.0009672 ₿0.000000030	$0.0009557 ₿0.000000027	$6.58 ₿0	$30.76K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00003338 ₿0.0000000032	-8.25	$0 ₿0	$0.00003741 ₿0.0000000041	$0.00003341 ₿0.0000000031	$1.53 ₿0	$2.17K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001504 ₿0.00000000022	0.16	$0 ₿0	$0.00001504 ₿0.00000000025	$0.00001478 ₿0.00000000021	$15.15 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	럭스코인 LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00004267 ₿0.0000000054	-13.09	$0 ₿0	$0.0008047 ₿0.0000000079	$0.000512 ₿0.0000000050	$0 ₿0	$32.84K ₿3.26	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}