시가 총액 기준 상위 마스터 노드 코인

마스터 노드 카테고리 토큰 성능 메트릭스 발견하기

마스터 노드 (94)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
134	대시 DASH	$48.4 ₿0.00052	-6.34	$606.56M ₿6.22K	$51.86 ₿0.00055	$48.48 ₿0.00052	$136.7M ₿729.96	$606.63M ₿10.03K	$606.56M ₿6.22K
136	Beldex BDX	$0.0832 ₿0.00000057	3.17	$599.79M ₿3.73K	$0.08486 ₿0.00000057	$0.08002 ₿0.00000056	$9.19M ₿23.95	$797.18M ₿5.75K	$599.79M ₿3.73K
316	젠캐시 ZEN	$9.2 ₿0.00016	-3.67	$163.55M ₿2.44K	$9.6 ₿0.00016	$9.1 ₿0.00016	$37.33M ₿215.31	$194.66M ₿2.44K	$163.55M ₿2.44K
562	Ontology ONT	$0.07009 ₿0.0000050	-4.60	$64.45M ₿4.5K	$0.07423 ₿0.0000051	$0.07016 ₿0.0000048	$5.45M ₿246.99	$70.13M ₿5K	$64.45M ₿4.5K
682	ZelCash FLUX	$0.1143 ₿0.000015	1.66	$46.18M ₿5.33K	$0.1187 ₿0.000016	$0.1123 ₿0.000015	$5.19M ₿111.63	$46.21M ₿6.8K	$46.18M ₿5.33K
712	지코인 FIRO	$2.43 ₿0.000028	3.86	$43.83M ₿391.22	$2.61 ₿0.000030	$2.19 ₿0.000028	$906.21K ₿61.74	$43.83M ₿617.55	$43.83M ₿391.22
1189	시스코인 SYS	$0.02109 ₿0.0000039	-1.72	$17.98M ₿3.05K	$0.02176 ₿0.0000040	$0.02111 ₿0.0000038	$1.95M ₿66.87	$17.98M ₿3.09K	$17.98M ₿3.05K
1235	피벡스 PIVX	$0.1702 ₿0.0000068	1.39	$16.92M ₿560.3	$0.1759 ₿0.0000071	$0.1669 ₿0.0000068	$3.03M ₿63.8	$16.92M ₿560.3	$16.92M ₿560.3
1416	TomoChain VIC	$0.1024 ₿0.000013	-1.49	$12.65M ₿1.35K	$0.1073 ₿0.000014	$0.1024 ₿0.000013	$774.79K ₿84.76	$21.51M ₿1.38K	$12.65M ₿1.35K
1451	Diamond DMD	$3.1 ₿0.000028	0.01*	$12.05M ₿107.59	$3.17 ₿0.000028	$3.08 ₿0.000027	$70.91K ₿0.22	$13.58M ₿123.77	$12.05M ₿107.59
1928	Divi DIVI	$0.001394 ₿0.000000035	0.85	$6.25M ₿134.88	$0.001404 ₿0.000000035	$0.001372 ₿0.000000032	$55.97K ₿4.69	$6.26M	$6.25M ₿134.88
2728	Energi NRG	$0.02604 ₿0.0000027	1.69	$2.61M ₿211.44	$0.02648 ₿0.0000028	$0.02556 ₿0.0000027	$121.84K ₿7.88	$2.61M	$2.61M ₿211.44
2823	Morpheus Network MNW	$0.06373 ₿0.000015	-4.12	$2.4M ₿565.85	$0.06827 ₿0.000015	$0.06157 ₿0.000014	$1.47K ₿2.05	$3.07M ₿722.35	$2.4M ₿565.85
2829	AXEL AXEL	$0.01652 ₿0.0000016	-6.09	$2.39M ₿206.61	$0.01789 ₿0.0000017	$0.01651 ₿0.0000013	$1.75K ₿0.19	$16.57M ₿1.63K	$2.39M ₿206.61
2973	SPACEM WORLD SPCM	$0.0002129	7.14	$2.03M	$0.0002132 ₿0.	$0.000198 ₿0.	$203.25K ₿0	$9.57M	$2.03M
3627	BitCore BTX	$0.05673 ₿0.0000010	0	$1.13M ₿20.55	$0.1069 ₿0.0000011	$0.09601 ₿0.0000010	$0.02 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3790	Raptoreum RTM	$0.0001574 ₿0.000000019	-8.36	$973.87K ₿79.94	$0.0001743 ₿0.000000020	$0.0001574 ₿0.000000019	$23.78K ₿0.3	$3.39M ₿419.79	$973.87K ₿79.94
4382	Ether-1 ETHO	$0.007688 ₿0.00000011	14.34	$596.7K ₿6.49	$0.0131 ₿0.00000014	$0.006288 ₿0.000000068	$3.93 ₿0.79	$596.71K	$596.7K ₿6.49
4421	Waterfall WATER	$0.0001	-10.14	$582.42K	$0.00015	$0.0001	$14.43K	$2.7M	$582.42K
4568	Cosanta COSA	$1.31 ₿0.0000073	-1.35	$525.41K ₿0	$1.33 ₿0.0000074	$1.3 ₿0.0000071	$19.31K ₿0.55	$525.41K ₿0.44	$525.41K ₿0
4605	Neoxa NEOX	$0.0000556 ₿0.000000035	-7.67	$510.63K ₿173.71	$0.00006022 ₿0.000000036	$0.00005551 ₿0.000000033	$10.78K ₿7.24	$511.89K ₿743.18	$510.63K ₿173.71
4612	Wagerr WGR	$0.001947 ₿0.000000047	-0.74	$508.28K ₿12.44	$0.001979 ₿0.000000047	$0.00003784 ₿0.000000046	$43.16 ₿0	$0	$508.28K ₿12.44
5339	Honest HNST	$0.002222 ₿0.000000074	-0.30	$302.19K ₿11.3	$0.002231 ₿0.000000077	$0.002159 ₿0.000000071	$758.61 ₿0.03	$888.81K ₿29.99	$302.19K ₿11.3
5505	블록넷 BLOCK	$0.02208 ₿0.00000053	-17.30	$268.45K ₿5.62	$0.02693 ₿0.00000054	$0.02206 ₿0.00000053	$0 ₿0	$0	$268.45K ₿5.62
5531	Terracoin TRC	$0.01149 ₿0.00017	20.35	$263.73K ₿286.17	$0.01466 ₿0.00017	$0.009321 ₿0.00017	$0.01 ₿0	$263.73K ₿7.4K	$263.73K ₿286.17
5772	SwiftCash SWIFT	$0.0007639 ₿0.0000000080	-0.14	$223.36K ₿2.04	$0.0007704 ₿0.0000000080	$0.0007629 ₿0.0000000078	$303.52 ₿0.01	$3.82M ₿40.16	$223.36K ₿2.04
6840	MoneyByte MON	$0.01222 ₿0.00000074	0.01*	$110.89K ₿5.37	$0.01222 ₿0.00000075	$0.01221 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.89K ₿5.37
7293	Stakecube SCC	$0.005139 ₿0.00000043	-5.20	$84.57K ₿6.13	$0.0056 ₿0.00000045	$0.004963 ₿0.00000041	$667.78 ₿0.01	$84.57K ₿7.77	$84.57K ₿6.13
7350	스마트캐시 SMART	$0.00002761 ₿0.0000000020	1.19	$81.55K ₿5.91	$0.00002792 ₿0.0000000029	$0.00002727 ₿0.0000000010	$26.54 ₿0	$138.04K ₿10	$81.55K ₿5.91
7508	BLOCX. BLOCX	$0.0004987 ₿0.0000019	-38.82	$74.28K ₿123.31	$0.000868 ₿0.0000019	$0.0004941 ₿0.0000018	$68.51K ₿1.49	$74.28K ₿123.31	$74.28K ₿123.31
7556	Crown CRW	$0.00211 ₿0.000000023	-16.64	$71.92K ₿0.77	$0.002608 ₿0.000000028	$0.002035 ₿0.000000022	$0 ₿0.01	$88.63K ₿0.99	$71.92K ₿0.77
8523	PAC Global PAC	$0.00000225 ₿0.0000000012	3.70	$39.28K ₿22.4	$0.00000225 ₿0.0000000017	$0.000002169 ₿0.0000000011	$0 ₿0.59	$112.58K ₿64.21	$39.28K ₿22.4
8559	KIRA KIRA	$0.00003863	-0.07	$38.43K	$0.00004028	$0.00003844	$20.72	$38.43K	$38.43K
9762	PRCY Coin PRCY	$0.001207 ₿0.000000090	-2.56	$19.59K ₿1.36	$0.001254 ₿0.000000095	$0.001146 ₿0.000000086	$170.49K ₿0.05	$75.13K ₿5.54	$19.59K ₿1.36
11719	DogeCash DOGEC	$0.0003722 ₿0.00000036	-14.81	$7.02K ₿6.84	$0.0007001 ₿0.00000036	$0.0003719 ₿0.00000030	$0 ₿0	$7.82K ₿7.63	$7.02K ₿6.84
11784	Axe AXE	$0.0009309 ₿0.000000010	0.43	$6.8K ₿0.07	$0.0009391 ₿0.000000010	$0.0009269 ₿0.000000010	$31.41 ₿0	$6.8K ₿0.21	$6.8K ₿0.07
12400	SAFE DEAL SFD	$0.000117 ₿0.0000052	-4.19	$4.49K ₿180.01	$0.0001266 ₿0.0000053	$0.0001124 ₿0.0000052	$0.65 ₿0.38	$4.49K ₿180.14	$4.49K ₿180.01
12880	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005486 ₿0.000000059	$0.004705 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00009542 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.28 ₿0	$6.27K ₿0.66	$0 ₿0
—	머신코인 MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00001383	-58.60	$0	$0.00003393 ₿0.	$0.00001357 ₿0.	$0 ₿0	$2.77K	$0
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Hempcoin THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1053	0.53	$0	$0.1099 ₿0.	$0.1047 ₿0.	$1.65K ₿0	$22.12M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	시베리안체르보네츠 SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	메메틱 MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	MasterNoder2 MN2	$0.00008134	0	$5.71K	$0 ₿0.	$0 ₿0.	$20.94 ₿0	$5.71K	$5.71K
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Hootchain HOOT	$0.000861	0	$2.14K	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.26K	$2.14K
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	아이온 ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001137 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$36.18K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	IDCHAIN DCT	$0.000000189	0	$10.14	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$21.51	$10.14
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	Social Send SEND	$0.00003423 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$2.23K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.000004439 ₿0.00000000022	-3.70	$0 ₿0	$0.000004779 ₿0.	$0.000004269 ₿0.	$2.61 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$3.02K	$3.01K
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	럭스코인 LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00006537 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.39K ₿3.26	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}