Bitcoin halving
What does that mean?
$2.8T
Marktkapitalisierung
$127.77B
24-Stunden-Volumen
BTC 50.02%     ETH 15.36%
Dominanz

Top Masternodes Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Masternodes-Kategorie-Token
Masternodes (77)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
202 Dash  DASH $38.25
₿0.00053
1.87 $448.14M
₿6.31K
$39.03
₿0.00055
$37.17
₿0.00053
$50.93M
₿806.51
$722.71M
₿10.17K
$448.14M
₿6.31K
Dash(dash)-Preisprognose
205 ZelCash  FLUX $1.29
₿0.000018
-2.68 $442.55M
₿6.25K
$1.32
₿0.000019
$1.27
₿0.000018
$15.59M
₿217.09
$565.5M
₿7.98K
$442.55M
₿6.25K
ZelCash(flux)-Preisprognose
259 Ontology  ONT $0.3559
₿0.0000050
0.47 $321.15M
₿4.51K
$0.3625
₿0.0000052
$0.3464
₿0.0000050
$11.4M
₿163.99
$356.75M
₿5.01K
$321.15M
₿4.51K
Ontology(ont)-Preisprognose
286 Beldex  BDX $0.04422
₿0.00000062
3.36 $273.41M
₿3.84K
$0.04461
₿0.00000063
$0.04255
₿0.00000061
$1.57M
₿22.56
$437.88M
₿6.16K
$273.41M
₿3.84K
Beldex(bdx)-Preisprognose
327 Syscoin  SYS $0.2841
₿0.0000039
6.46 $220.66M
₿3.09K
$0.2912
₿0.0000040
$0.2613
₿0.0000037
$6.18M
₿86.78
$223.12M
₿3.13K
$220.66M
₿3.09K
Syscoin(sys)-Preisprognose
339 Horizen  ZEN $13.75
₿0.00019
-2.14 $204.07M
₿2.86K
$14.35
₿0.00020
$13.64
₿0.00019
$13.11M
₿182.67
$204.17M
₿2.86K
$204.07M
₿2.86K
Horizen(zen)-Preisprognose
526 TomoChain  VIC $1.01
₿0.000014
8.36 $100.26M
₿1.43K
$1.08
₿0.000015
$0.9118
₿0.000013
$15.7M
₿215.81
$102.33M
₿1.46K
$100.26M
₿1.43K
TomoChain(vic)-Preisprognose
820 Morpheus Network  MNW $1.2
₿0.000016
1.92 $44.99M
₿632.62
$1.25
₿0.000018
$1.15
₿0.000016
$545.52K
₿7.7
$57.44M
₿807.58
$44.99M
₿632.62
Morpheus Network(mnw)-Preisprognose
896 PIVX  PIVX $0.4687
₿0.0000065
4.46 $38.26M
₿537.8
$0.4705
₿0.0000066
$0.4408
₿0.0000063
$4.2M
₿58.94
$38.26M
₿537.8
$38.26M
₿537.8
PIVX(pivx)-Preisprognose
1023 Zcoin  FIRO $2.14
₿0.000030
6.86 $29.08M
₿407.94
$2.16
₿0.000030
$1.97
₿0.000028
$3.35M
₿47.11
$46.08M
₿646.27
$29.08M
₿407.94
Zcoin(firo)-Preisprognose
1184 SAFE DEAL  SFD $0.5851
₿0.0000082
2.59 $19.62M
₿275.88
$0.5869
₿0.0000083
$0.5483
₿0.0000079
$20.02K
₿0.28
$19.64M
₿276.08
$19.62M
₿275.88
SAFE DEAL(sfd)-Preisprognose
1385 AXEL  AXEL $0.09968
₿0.0000013
3.58 $12.61M
₿177.1
$0.1
₿0.0000013
$0.09562
₿0.0000013
$1.66K
₿0.02
$99.68M
₿1.4K
$12.61M
₿177.1
AXEL(axel)-Preisprognose
1396 Terracoin  TRC $7.18
₿0.00017
0 $12.25M
₿286.17
$7.18
₿0.00017
$7.18
₿0.00017
$149.69
₿0
$301.77M
₿7.4K
$12.25M
₿286.17
Terracoin(trc)-Preisprognose
1406 Energi  NRG $0.1592
₿0.0000022
2.01 $11.98M
₿168.24
$0.1609
₿0.0000022
$0.1535
₿0.0000022
$579.91K
₿8.12
$0
$11.98M
₿168.24
Energi(nrg)-Preisprognose
1440 Loki Network  OXEN $0.1623
₿0.0000022
2.84 $10.92M
₿153.58
$0.1628
₿0.0000023
$0.1574
₿0.0000022
$7.56K
₿0.11
$0
$10.92M
₿153.58
Loki Network(oxen)-Preisprognose
1557 Divi  DIVI $0.00228
₿0.000000031
3.26 $8.67M
₿121.84
$0.00229
₿0.000000032
$0.002169
₿0.000000031
$236.46K
₿3.31
$0
$8.67M
₿121.84
Divi(divi)-Preisprognose
1634 Diamond  DMD $2
₿0.000028
1.66 $7.61M
₿107.04
$2.01
₿0.000028
$1.92
₿0.000027
$9.17K
₿0.13
$8.76M
₿123.19
$7.61M
₿107.04
Diamond(dmd)-Preisprognose
2496 PAC Global  PAC $0.00008582
₿0.0000000012
-1.58 $1.5M
₿20.94
$0.00008791
₿0.0000000012
$0.0000854
₿0.0000000011
$27.48K
₿0.38
$4.31M
₿60.02
$1.5M
₿20.94
PAC Global(pac)-Preisprognose
2513 BitCore  BTX $0.07406
₿0.0000010
3.87 $1.45M
₿20.3
$0.07428
₿0.0000010
$0.07044
₿0.0000010
$30.29
₿0
$1.56M
₿21.84
$1.45M
₿20.3
BitCore(btx)-Preisprognose
2701 Gather  GTH $0.002655
₿0.000000037
5.74 $1.01M
₿14.26
$0.002835
₿0.000000040
$0.00245
₿0.000000035
$3.63K
₿0.05
$1.2M
₿16.9
$1.01M
₿14.26
Gather(gth)-Preisprognose
2795 Wagerr  WGR $0.003249
₿0.000000045
1.37 $846.71K
₿11.96
$0.00328
₿0.000000046
$0.003133
₿0.000000045
$24.27
₿0
$0
$846.71K
₿11.96
Wagerr(wgr)-Preisprognose
2823 Honest  HNST $0.005353
₿0.000000075
-2.21 $806.64K
₿11.4
$0.00555
₿0.000000080
$0.005342
₿0.000000075
$1.35K
₿0.02
$2.14M
₿30.26
$806.64K
₿11.4
Honest(hnst)-Preisprognose
2846 Hempcoin  THC $0.002872
₿0.000000040
1.12 $770.87K
₿10.8
$0.002887
₿0.000000041
$0.002785
₿0.000000040
$50.88
₿0
$800.11K
₿11.21
$770.87K
₿10.8
Hempcoin(thc)-Preisprognose
2876 Denarius  D $0.08264
₿0.0000011
0.55 $727.03K
₿10.47
$0.08311
₿0.0000011
$0.08141
₿0.0000011
$14.55
₿0
$826.48K
₿11.9
$727.03K
₿10.47
Denarius(d)-Preisprognose
3056 DogeCash  DOGEC $0.02678
₿0.00000037
-1.15 $504.44K
₿7.08
$0.02709
₿0.00000039
$0.02503
₿0.00000035
$172.96
₿0
$562.46K
₿7.9
$504.44K
₿7.08
DogeCash(dogec)-Preisprognose
3096 Enecuum  ENQ $0.001601
₿0.000000022
-1.69 $467.53K
₿6.57
$0.001962
₿0.000000028
$0.0014
₿0.000000019
$731.56
₿0.01
$560.46K
₿7.87
$467.53K
₿6.57
Enecuum(enq)-Preisprognose
3107 BlackHat Coin  BLKC $0.04094
₿0.00000057
0.61 $449.48K
₿6.31
$0.04118
₿0.00000060
$0.03874
₿0.00000055
$10.6K
₿0.15
$859.79K
₿12.07
$449.48K
₿6.31
BlackHat Coin(blkc)-Preisprognose
3120 Stakecube  SCC $0.03098
₿0.00000043
-1.23 $438.51K
₿6.17
$0.03195
₿0.00000046
$0.02886
₿0.00000042
$1.05K
₿0.01
$557.78K
₿7.85
$438.51K
₿6.17
Stakecube(scc)-Preisprognose
3129 BiblePay  BBP $0.00008064
₿0.0000000018
0 $286.5K
₿6.72
$0
$0
$2.21
₿0
$411.28K
₿9.64
$286.5K
₿6.72
BiblePay(bbp)-Preisprognose
3179 Blocknet  BLOCK $0.03773
₿0.00000053
3.05 $397.84K
₿5.59
$0.0386
₿0.00000054
$0.03643
₿0.00000053
$76.91
₿0
$0
$397.84K
₿5.59
Blocknet(block)-Preisprognose
3192 Birake  BIR $0.001415
₿0.000000019
2.33 $387.55K
₿5.43
$0.002015
₿0.000000028
$0.001344
₿0.000000019
$25.72
₿0
$387.75K
₿5.44
$387.55K
₿5.43
Birake(bir)-Preisprognose
3318 Ether-1  ETHO $0.004939
₿0.000000069
7.53 $285.23K
₿3.99
$0.005696
₿0.000000080
$0.004573
₿0.000000065
$48.98K
₿0.68
$0
$285.23K
₿3.99
Ether-1(etho)-Preisprognose
3420 CatoCoin  CATO $0.002715
₿0.000000037
4.99 $223.37K
₿3.13
$0.002695
₿0.000000038
$0.002535
₿0.000000037
$94.02
₿0
$391.04K
₿5.47
$223.37K
₿3.13
CatoCoin(cato)-Preisprognose
3451 SmartCash  SMART $0.00007129
₿0.0000000010
-48.54 $210.56K
₿2.95
$0.0002076
₿0.0000000029
$0.00006881
₿0.0000000010
$8.76
₿0
$356.41K
₿5
$210.56K
₿2.95
SmartCash(smart)-Preisprognose
3597 PRCY Coin  PRCY $0.01038
₿0.00000014
-0.62 $155.85K
₿2.19
$0.01092
₿0.00000015
$0.0103
₿0.00000014
$2.79K
₿0.04
$634.48K
₿8.93
$155.85K
₿2.19
PRCY Coin(prcy)-Preisprognose
3634 SwiftCash  SWIFT $0.0005565
₿0.0000000078
2.05 $141.12K
₿1.98
$0.0005636
₿0.0000000080
$0.000545
₿0.0000000078
$495.89
₿0.01
$2.78M
₿39.13
$141.12K
₿1.98
SwiftCash(swift)-Preisprognose
3654 Phore  PHR $0.004228
₿0.000000060
0 $129.11K
₿1.85
$0
$0
$0.02
₿0
$78.49K
₿1.12
$129.11K
₿1.85
Phore(phr)-Preisprognose
3802 Neutron Coin  NTRN $0.0008448
₿0.000000020
0 $41.57K
₿0.98
$0
$0
$15.21
₿0
$44.9K
₿1.06
$41.57K
₿0.98
Neutron Coin(ntrn)-Preisprognose
3820 Teloscoin  TELOS $0.0002201
₿0.0000000056
0 $43.03K
₿1.09
$0
$0
$0.01
₿0
$0
$43.03K
₿1.09
Teloscoin(telos)-Preisprognose
3836 Bolivarcoin  BOLI $0.003912
₿0.000000055
-10.00 $75.59K
₿1.07
$0.004383
₿0.000000063
$0.00388
₿0.000000055
$2.64
₿0
$97.8K
₿1.39
$75.59K
₿1.07
Bolivarcoin(boli)-Preisprognose
3867 Crown  CRW $0.00201
₿0.000000028
10.12 $66.39K
₿0.92
$0.002035
₿0.000000028
$0.001785
₿0.000000025
$291.22
₿0
$85.5K
₿1.18
$66.39K
₿0.92
Crown(crw)-Preisprognose
4151 Arion  ARION $0.0004039
₿0.0000000056
-7.34 $6.95K
₿0.1
$0.0004496
₿0.0000000064
$0.0004015
₿0.0000000056
$45.63
₿0
$0
$6.95K
₿0.1
Arion(arion)-Preisprognose
4158 Axe  AXE $0.0007122
₿0.000000010
-48.66 $5.2K
₿0.07
$0.001395
₿0.000000020
$0.0006851
₿0.000000010
$3.99
₿0
$14.96K
₿0.21
$5.2K
₿0.07
Axe(axe)-Preisprognose
SparksPay  SPK $0.002418
₿0.000000034
0 $0
₿0
$0
$0
$0.49
₿0
$50.79K
₿0.72
$0
₿0
SparksPay(spk)-Preisprognose
01coin  ZOC $0.0005258
₿0.0000000074
31.40 $0
₿0
$0.00053
₿0.0000000074
$0.0003619
₿0.0000000052
$39.2
₿0
$34.74K
₿0.49
$0
₿0
01coin(zoc)-Preisprognose
Machinecoin  MAC $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Machinecoin(mac)-Preisprognose
ZCore  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
ZCore(zcr)-Preisprognose
Crave  CRAVE $0.04014
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$40.14M
₿1.38K
$0
₿0
Crave(crave)-Preisprognose
Cream  CRM $0.0005048
₿0.0000000073
-0.08 $0
₿0
$0.0005055
₿0.0000000073
$0.0005027
₿0.0000000073
$0.01
₿0
$50.48K
₿0.73
$0
₿0
Cream(crm)-Preisprognose
CryptoSaga  SAGA $0.000352
₿0.0000000051
-0.79 $0
₿0
$0.0003548
₿0.0000000051
$0.000352
₿0.0000000051
$0.05
₿0
$56.95K
₿0.83
$0
₿0
CryptoSaga(saga)-Preisprognose
Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
$0
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Acreage Coin(acr)-Preisprognose
MYCE  YCE $0.001715
₿0.000000023
2.06 $0
₿0
$0.001687
₿0.000000023
$0.001507
₿0.000000021
$65.22
₿0
$407.83K
₿6
$0
₿0
MYCE(yce)-Preisprognose
Help The Homeless Coin  HTH $0.00002515
₿0.00000000034
0 $0
₿0
$0
$0
$3.31
₿0
$3.22K
₿0.04
$0
₿0
Help The Homeless Coin(hth)-Preisprognose
Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Beetlecoin(beet)-Preisprognose
ANY Blocknet  ABLOCK $0.07642
₿0.0000025
0 $750.79K
₿25
$0
₿0.
$0
₿0.
$17.87
₿0
$0
$750.79K
₿25
ANY Blocknet(ablock)-Preisprognose
Dextro  DXO $0.0001405
₿0.0000000020
0 $0
₿0
$0
$0
$0.04
₿0
$3.51K
₿0.05
$0
₿0
Dextro(dxo)-Preisprognose
BitGreen  BITG $0.01503
₿0.00000050
0 $195.43K
₿6.54
$0
₿0.
$0
₿0.
$352.43
₿0
$315.73K
₿10.57
$195.43K
₿6.54
BitGreen(bitg)-Preisprognose
DigiMoney  DGM $0.0006752
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
DigiMoney(dgm)-Preisprognose
Medic Coin  MEDIC $0.00002784
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Medic Coin(medic)-Preisprognose
IQ.cash  IQ $0.0002745
₿0.000000010
0 $8.58K
₿0.31
$0
₿0.
$0
₿0.
$0.65
₿0
$15.62K
₿0.57
$8.58K
₿0.31
IQ.cash(iq)-Preisprognose
ZCore  ZCR $0.00007166
₿0.0000000010
3.86 $0
₿0
$0.00007236
₿0.0000000010
$0.00006765
₿0.00000000098
$226.62
₿0
$179.61K
₿2.52
$0
₿0
ZCore(zcr)-Preisprognose
SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
SIBCoin(sib)-Preisprognose
Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Memetic(meme)-Preisprognose
StrongHands Masternode  SHMN $0.02246
₿0.00000073
0 $108.62K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$336.9K
₿11.05
$108.62K
₿3.56
StrongHands Masternode(shmn)-Preisprognose
Dinero  DIN $0.000003099
₿0.000000000072
0 $0
₿0
$0
$0
$0.01
₿0
$309.97
₿0.01
$0
₿0
Dinero(din)-Preisprognose
Ionomy  ION $0.00729
₿0.00000025
0 $288.83K
₿10.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$288.83K
₿10.25
Ionomy(ion)-Preisprognose
GoByte  GBX $0.001207
₿0.000000016
-0.72 $0
₿0
$0.001312
₿0.000000018
$0.001199
₿0.000000016
$2.06
₿0
$38.61K
₿0.54
$0
₿0
GoByte(gbx)-Preisprognose
Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
$0
$0
₿0
$74.16K
₿9
$0
₿0
Venox(vnx)-Preisprognose
Kalkulus  KLKS $0.04299
₿0.0000011
0 $864.32K
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$859.95K
₿23.16
$864.32K
₿23.27
Kalkulus(klks)-Preisprognose
Rupee  RUP $0.004984
₿0.000000072
-0.40 $0
₿0
$0.005032
₿0.000000072
$0.004984
₿0.000000071
$0
₿0
$418.68K
₿6.06
$0
₿0
Rupee(rup)-Preisprognose
Social Send  SEND $0.0002099
₿0.0000000030
-3.05 $0
₿0
$0.0002199
₿0.0000000031
$0.0001986
₿0.0000000028
$0.12
₿0
$13.64K
₿0.2
$0
₿0
Social Send(send)-Preisprognose
ColossusXT  COLX $0.00001273
₿0.00000000019
-2.99 $0
₿0
$0.00001374
₿0.00000000019
$0.00001238
₿0.00000000017
$2.13
₿0
$0
$0
₿0
ColossusXT(colx)-Preisprognose
Beenode  BNODE $0.01199
₿0.00000016
18.79 $0
₿0
$0.012
₿0.00000017
$0.01008
₿0.00000014
$10.11
₿0
$0
$0
₿0
Beenode(bnode)-Preisprognose
EarnzCoin  ERZ $0.0002587
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$8.54K
₿0.3
$0
₿0
EarnzCoin(erz)-Preisprognose
VIVO  VIVO $0.007079
₿0.000000098
-0.47 $0
₿0
$0.007147
₿0.00000010
$0.006979
₿0.000000098
$39.6
₿0
$7.74K
₿0.11
$0
₿0
VIVO(vivo)-Preisprognose
LUXCoin  LUX $0.005006
₿0.000000070
19.58 $0
₿0
$0.004987
₿0.00000011
$0.004111
₿0.000000059
$108.79
₿0
$300.37K
₿4.2
$0
₿0
LUXCoin(lux)-Preisprognose
Monk  MONK $0.0003436
₿0.0000000048
-4.87 $0
₿0
$0.0003944
₿0.0000000055
$0.0003068
₿0.0000000044
$17.92
₿0
$197.51K
₿2.77
$0
₿0
Monk(monk)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen