Top Masternodes Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Masternodes-Kategorie-Token

Masternodes (93)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
139	Beldex BDX	$0.06894 ₿0.00000057	-3.94	$475.97M ₿3.73K	$0.07361 ₿0.00000057	$0.06843 ₿0.00000056	$4.44M ₿23.95	$683.71M ₿5.75K	$475.97M ₿3.73K
217	Dash DASH	$21.65 ₿0.00052	-3.70	$264.22M ₿6.22K	$22.65 ₿0.00055	$21.16 ₿0.00052	$38.31M ₿729.96	$264.23M ₿10.03K	$264.22M ₿6.22K
339	Horizen ZEN	$8.15 ₿0.00016	-8.27	$128.56M ₿2.44K	$9.04 ₿0.00016	$8.07 ₿0.00016	$26.76M ₿215.31	$128.56M ₿2.44K	$128.56M ₿2.44K
361	Ontology ONT	$0.132 ₿0.0000050	-7.77	$119.45M ₿4.5K	$0.1431 ₿0.0000051	$0.1295 ₿0.0000048	$11.72M ₿246.99	$130.73M ₿5K	$119.45M ₿4.5K
447	ZelCash FLUX	$0.2212 ₿0.000015	-7.94	$83.83M ₿5.33K	$0.2417 ₿0.000016	$0.2169 ₿0.000015	$12.11M ₿111.63	$83.83M ₿6.8K	$83.83M ₿5.33K
835	Syscoin SYS	$0.03716 ₿0.0000039	-9.62	$29.84M ₿3.05K	$0.04112 ₿0.0000040	$0.03669 ₿0.0000038	$3.71M ₿66.87	$29.86M ₿3.09K	$29.84M ₿3.05K
950	TomoChain VIC	$0.2027 ₿0.000013	-4.09	$24.38M ₿1.35K	$0.2119 ₿0.000014	$0.1952 ₿0.000013	$2.54M ₿84.76	$42.49M ₿1.38K	$24.38M ₿1.35K
1209	Zcoin FIRO	$0.8666 ₿0.000028	-6.22	$14.82M ₿391.22	$0.9507 ₿0.000030	$0.8532 ₿0.000028	$3.09M ₿61.74	$14.82M ₿617.55	$14.82M ₿391.22
1214	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1326	PIVX PIVX	$0.1305 ₿0.0000068	-3.37	$11.98M ₿560.3	$0.1401 ₿0.0000071	$0.1286 ₿0.0000068	$1.79M ₿63.8	$11.98M ₿560.3	$11.98M ₿560.3
1560	AXEL AXEL	$0.06166 ₿0.0000016	-3.12	$8.4M ₿206.61	$0.06558 ₿0.0000017	$0.06075 ₿0.0000013	$15.64K ₿0.19	$61.29M ₿1.63K	$8.4M ₿206.61
1601	Divi DIVI	$0.001792 ₿0.000000035	23.86	$7.61M ₿134.88	$0.001814 ₿0.000000035	$0.001446 ₿0.000000032	$164.36K ₿4.69	$7.62M	$7.61M ₿134.88
1686	Diamond DMD	$1.69 ₿0.000028	2.14	$6.52M ₿107.59	$1.79 ₿0.000028	$1.65 ₿0.000027	$18.56K ₿0.22	$7.41M ₿123.77	$6.52M ₿107.59
1769	Loki Network OXEN	$0.08178 ₿0.0000022	39.01	$5.74M ₿154.56	$0.08703 ₿0.0000023	$0.0588 ₿0.0000020	$344.6 ₿0.13	$5.74M	$5.74M ₿154.56
2114	Morpheus Network MNW	$0.09153 ₿0.000015	-5.98	$3.53M ₿565.85	$0.1011 ₿0.000015	$0.08917 ₿0.000014	$32.67K ₿2.05	$4.51M ₿722.35	$3.53M ₿565.85
2319	Energi NRG	$0.02682 ₿0.0000027	-1.03	$2.79M ₿211.44	$0.02729 ₿0.0000028	$0.02639 ₿0.0000027	$267.67K ₿7.88	$2.79M	$2.79M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2875	Neoxa NEOX	$0.0002088 ₿0.000000035	-5.34	$1.56M ₿173.71	$0.0002206 ₿0.000000036	$0.0001928 ₿0.000000033	$12.99K ₿7.24	$1.57M ₿743.18	$1.56M ₿173.71
2921	BitCore BTX	$0.07582 ₿0.0000010	3.92	$1.5M ₿20.55	$0.07582 ₿0.0000011	$0.07221 ₿0.0000010	$107.91 ₿0	$1.5M ₿22.09	$1.5M ₿20.55
3020	Raptoreum RTM	$0.000259 ₿0.000000019	9.13	$1.31M ₿79.94	$0.0002655 ₿0.000000020	$0.0002351 ₿0.000000019	$33.31K ₿0.3	$5.3M ₿419.79	$1.31M ₿79.94
3038	Cosanta COSA	$4.67 ₿0.0000073	-0.44	$1.33M ₿0	$4.72 ₿0.0000074	$4.6 ₿0.0000071	$20.69K ₿0.55	$1.33M ₿0.44	$1.33M ₿0
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3231	BLOCX. BLOCX	$0.01005 ₿0.0000019	-12.30	$1.1M ₿123.31	$0.01162 ₿0.0000019	$0.009953 ₿0.0000018	$166.47K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3355	Waterfall WATER	$0.0003853	-28.41	$964.98K	$0.0005383	$0.0003408	$35.65K	$9.74M	$964.98K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
4221	Wagerr WGR	$0.001787 ₿0.000000047	-1.71	$465.78K ₿12.44	$0.001852 ₿0.000000047	$0.001775 ₿0.000000046	$70.93 ₿0	$0	$465.78K ₿12.44
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001511 ₿0.0000000018	$0.0001243 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4311	Honest HNST	$0.00323 ₿0.000000074	2.71	$431.29K ₿11.3	$0.003638 ₿0.000000077	$0.003049 ₿0.000000071	$6.09K ₿0.03	$1.27M ₿29.99	$431.29K ₿11.3
4358	Hellenic Coin HNC	$0.005002 ₿0.00000051	-2.56	$413.87K ₿0	$0.005324 ₿0.00000051	$0.004962 ₿0.00000030	$2.29K ₿0.02	$483.66K ₿49.65	$413.87K ₿0
4452	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4824	Terracoin TRC	$0.01221 ₿0.00017	5.00	$280.64K ₿286.17	$0.01252 ₿0.00017	$0.01161 ₿0.00017	$38.84 ₿0	$280.64K ₿7.4K	$280.64K ₿286.17
4838	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002788 ₿0.000000033	$0.002762 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003162 ₿0.000000038	$0.003078 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4924	MoneyByte MON	$0.02992 ₿0.00000074	0.46	$258.43K ₿5.37	$0.02989 ₿0.00000075	$0.02652 ₿0.00000072	$0.56 ₿0	$963.48K ₿24.08	$258.43K ₿5.37
5111	SwiftCash SWIFT	$0.0007806 ₿0.0000000080	-2.28	$215.99K ₿2.04	$0.0008137 ₿0.0000000080	$0.0007807 ₿0.0000000078	$1.2K ₿0.01	$3.9M ₿40.16	$215.99K ₿2.04
5170	Stakecube SCC	$0.0133 ₿0.00000043	-2.23	$206.67K ₿6.13	$0.01476 ₿0.00000045	$0.01277 ₿0.00000041	$639.42 ₿0.01	$206.78K ₿7.77	$206.67K ₿6.13
5396	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001475 ₿0.0000000017	$0.00009769 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5634	Ether-1 ETHO	$0.001971 ₿0.00000011	7.03	$138.5K ₿6.49	$0.001994 ₿0.00000014	$0.001025 ₿0.000000068	$2.51K ₿0.79	$138.5K	$138.5K ₿6.49
5842	SAFE DEAL SFD	$0.003483 ₿0.0000052	-37.07	$118.53K ₿180.01	$0.005716 ₿0.0000053	$0.003225 ₿0.0000052	$1.54 ₿0.38	$118.61K ₿180.14	$118.53K ₿180.01
5927	Blocknet BLOCK	$0.009645 ₿0.00000053	-0.25	$111.06K ₿5.62	$0.009673 ₿0.00000054	$0.009645 ₿0.00000053	$0.09 ₿0	$0	$111.06K ₿5.62
6113	KIRA KIRA	$0.00009655	-13.96	$95.75K	$0.0001194	$0.00009501	$2.67K	$95.75K	$95.75K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6793	PEPEPOW PEPEW	$0.000001219 ₿0.000000000094	3.14	$63.76K ₿0	$0.00000157 ₿0.000000000096	$0.000001039 ₿0.000000000090	$281.53 ₿0.01	$63.76K ₿2.15	$63.76K ₿0
6831	SmartCash SMART	$0.00001838 ₿0.0000000020	2.31	$54.33K ₿5.91	$0.00001911 ₿0.0000000029	$0.00001684 ₿0.0000000010	$0 ₿0	$91.97K ₿10	$54.33K ₿5.91
6919	Axe AXE	$0.006921 ₿0.000000010	1.62	$50.53K ₿0.07	$0.006979 ₿0.000000010	$0.006717 ₿0.000000010	$7.32 ₿0	$50.53K ₿0.21	$50.53K ₿0.07
7224	DogeCash DOGEC	$0.00209 ₿0.00000036	-0.84	$39.36K ₿6.84	$0.00213 ₿0.00000036	$0.001822 ₿0.00000030	$6.9 ₿0	$43.88K ₿7.63	$39.36K ₿6.84
7294	Hootchain HOOT	$0.02259	-19.18	$37.15K	$0.02802	$0.02106	$326.45	$37.19K	$37.15K
7563	Bolivarcoin BOLI	$0.001454 ₿0.000000059	-15.40	$29.24K ₿1.16	$0.001845 ₿0.000000059	$0.001327 ₿0.000000051	$8.83K ₿0	$29.24K ₿1.5	$29.24K ₿1.16
7578	PRCY Coin PRCY	$0.001848 ₿0.000000090	-4.71	$28.88K ₿1.36	$0.001973 ₿0.000000095	$0.001814 ₿0.000000086	$60.06K ₿0.05	$113.76K ₿5.54	$28.88K ₿1.36
8252	Crown CRW	$0.0004694 ₿0.000000023	-16.64	$15.86K ₿0.77	$0.002373 ₿0.000000028	$0.001852 ₿0.000000022	$2.46 ₿0.01	$19.72K ₿0.99	$15.86K ₿0.77
8729	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04928 ₿0.00000059	$0.04234 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
9133	Mirai Nodes MIRAI	$0.005643	-11.94	$5.83K	$0.007516	$0.005282	$24.18	$5.84K	$5.83K
9154	IDCHAIN DCT	$0.0001044	1.79	$5.6K	$0.0001047	$0.0001022	$1.22	$11.87K	$5.6K
9185	MasterNoder2 MN2	$0.00007786	-0.10	$5.38K	$0.00007875	$0.00007766	$5.63	$5.38K	$5.38K
9396	Birake BIR	$0.000008509 ₿0.000000026	-8.06	$3.1K ₿7.25	$0.002378 ₿0.000000028	$0.00208 ₿0.000000024	$0.02 ₿0	$3.1K ₿7.25	$3.1K ₿7.25
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001921 ₿0.000000010	-1.49	$0 ₿0	$0.0001961 ₿0.000000010	$0.0001918 ₿0.0000000076	$0.8 ₿0	$12.61K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.0000003401	-2.84	$0	$0.0000003603	$0.0000003339	$0.68	$1.32K	$0
—	Phore PHR	$0.0004195 ₿0.000000034	48.98	$0 ₿1.05	$0.003709 ₿0.000000044	$0.001899 ₿0.000000022	$0.39 ₿0	$7.79K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0001743	-0.09	$0	$0.0001752	$0.0001622	$1.38	$34.82K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0002268 ₿0.0000000070	-6.55	$0 ₿0	$0.0002429 ₿0.0000000071	$0.0002258 ₿0.0000000069	$0.07 ₿0	$22.69K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.003328 ₿0.000000040	$0.001664 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.00183 ₿0.000000021	$0.001581 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0001664 ₿0.0000000020	$0.0001664 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2178	-13.79	$0	$0.3075	$0.1956	$33.58K	$42.31M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001 ₿0.0000000012	$0.00009544 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001422 ₿0.000000028	-1.93	$0 ₿0	$0.001458 ₿0.000000030	$0.001416 ₿0.000000027	$0.97 ₿0	$45.05K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00005047 ₿0.0000000032	-8.66	$0 ₿0	$0.0003465 ₿0.0000000041	$0.0002612 ₿0.0000000031	$0 ₿0	$3.28K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.000007379 ₿0.00000000022	-2.33	$0 ₿0	$0.00000823 ₿0.00000000025	$0.000007079 ₿0.00000000021	$0 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01192 ₿0.00000014	$0.005866 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.00416 ₿0.000000049	$0.00416 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.00001002 ₿0.0000000054	-13.09	$0 ₿0	$0.0006656 ₿0.0000000079	$0.0004235 ₿0.0000000050	$0 ₿0	$7.58K ₿3.26	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}