Top Masternodes Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Masternodes-Kategorie-Token

Masternodes (93)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
167	Beldex BDX	$0.06085 ₿0.00000057	-0.62	$434.84M ₿3.73K	$0.06126 ₿0.00000057	$0.06077 ₿0.00000056	$3.26M ₿23.95	$604.5M ₿5.75K	$434.84M ₿3.73K
250	Dash DASH	$19.75 ₿0.00052	-0.41	$243.15M ₿6.22K	$19.97 ₿0.00055	$19.6 ₿0.00052	$9.7M ₿729.96	$243.15M ₿10.03K	$243.15M ₿6.22K
379	Horizen ZEN	$8.01 ₿0.00016	-1.89	$128.68M ₿2.44K	$8.23 ₿0.00016	$7.94 ₿0.00016	$8.13M ₿215.31	$128.69M ₿2.44K	$128.68M ₿2.44K
413	Ontology ONT	$0.1219 ₿0.0000050	-1.23	$111.4M ₿4.5K	$0.1235 ₿0.0000051	$0.12 ₿0.0000048	$4.31M ₿246.99	$121.92M ₿5K	$111.4M ₿4.5K
542	ZelCash FLUX	$0.193 ₿0.000015	-0.53	$74.55M ₿5.33K	$0.2012 ₿0.000016	$0.1891 ₿0.000015	$4.93M ₿111.63	$74.55M ₿6.8K	$74.55M ₿5.33K
947	Syscoin SYS	$0.03435 ₿0.0000039	-0.44	$28.23M ₿3.05K	$0.03498 ₿0.0000040	$0.03377 ₿0.0000038	$1.52M ₿66.87	$28.23M ₿3.09K	$28.23M ₿3.05K
1178	TomoChain VIC	$0.1535 ₿0.000013	-1.61	$18.65M ₿1.35K	$0.1595 ₿0.000014	$0.1514 ₿0.000013	$2.66M ₿84.76	$32.25M ₿1.38K	$18.65M ₿1.35K
1324	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002716 ₿0.000000026	$0.001807 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1455	Zcoin FIRO	$0.6879 ₿0.000028	2.95	$11.97M ₿391.22	$0.7009 ₿0.000030	$0.648 ₿0.000028	$475.17K ₿61.74	$11.97M ₿617.55	$11.97M ₿391.22
1484	PIVX PIVX	$0.1221 ₿0.0000068	-2.32	$11.47M ₿560.3	$0.1255 ₿0.0000071	$0.1208 ₿0.0000068	$2M ₿63.8	$11.47M ₿560.3	$11.47M ₿560.3
1717	Diamond DMD	$2.1 ₿0.000028	-3.04	$8.14M ₿107.59	$2.18 ₿0.000028	$2.06 ₿0.000027	$30.18K ₿0.22	$9.21M ₿123.77	$8.14M ₿107.59
2115	Energi NRG	$0.046 ₿0.0000027	-8.10	$4.54M ₿211.44	$0.05017 ₿0.0000028	$0.04567 ₿0.0000027	$259.71K ₿7.88	$4.54M	$4.54M ₿211.44
2149	Divi DIVI	$0.001009 ₿0.000000035	-0.37	$4.37M ₿134.88	$0.001125 ₿0.000000035	$0.001 ₿0.000000032	$134.88K ₿4.69	$4.37M	$4.37M ₿134.88
2348	AXEL AXEL	$0.02506 ₿0.0000016	-0.36	$3.49M ₿206.61	$0.02529 ₿0.0000017	$0.02415 ₿0.0000013	$5.71K ₿0.19	$25.07M ₿1.63K	$3.49M ₿206.61
2367	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2439 ₿0.0000023	$0.2178 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2478	Morpheus Network MNW	$0.08028 ₿0.000015	1.14	$3.01M ₿565.85	$0.08289 ₿0.000015	$0.07665 ₿0.000014	$6.4K ₿2.05	$3.85M ₿722.35	$3.01M ₿565.85
2973	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1219 ₿0.0000011	$0.1094 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3256	Raptoreum RTM	$0.0002612 ₿0.000000019	1.61	$1.43M ₿79.94	$0.0002613 ₿0.000000020	$0.0002519 ₿0.000000019	$32.61K ₿0.3	$5.49M ₿419.79	$1.43M ₿79.94
3364	Neoxa NEOX	$0.0001613 ₿0.000000035	7.08	$1.3M ₿173.71	$0.0001879 ₿0.000000036	$0.0001504 ₿0.000000033	$27.56K ₿7.24	$1.3M ₿743.18	$1.3M ₿173.71
3393	Cosanta COSA	$3.99 ₿0.0000073	-0.23	$1.28M ₿0	$4.01 ₿0.0000074	$3.98 ₿0.0000071	$13.51K ₿0.55	$1.28M ₿0.44	$1.28M ₿0
3582	BLOCX. BLOCX	$0.008593 ₿0.0000019	-5.64	$1.09M ₿123.31	$0.009342 ₿0.0000019	$0.008412 ₿0.0000018	$371.77K ₿1.49	$1.09M ₿123.31	$1.09M ₿123.31
3754	Hellenic Coin HNC	$0.01108 ₿0.00000051	-0.21	$921.95K ₿0	$0.01117 ₿0.00000051	$0.01106 ₿0.00000030	$4.6K ₿0.02	$1.08M ₿49.65	$921.95K ₿0
4104	Waterfall WATER	$0.0002239	-0.85	$701.72K	$0.0002264	$0.0002231	$75.24K	$5.7M	$701.72K
4490	Wagerr WGR	$0.001996 ₿0.000000047	-0.15	$520.32K ₿12.44	$0.002006 ₿0.000000047	$0.001991 ₿0.000000046	$4.32 ₿0	$0	$520.32K ₿12.44
4843	Honest HNST	$0.002933 ₿0.000000074	-4.18	$399.03K ₿11.3	$0.003109 ₿0.000000077	$0.002928 ₿0.000000071	$1.42K ₿0.03	$1.17M ₿29.99	$399.03K ₿11.3
4872	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.002979 ₿0.000000028	$0.002606 ₿0.000000024	$19.56 ₿0	$391.39K ₿7.25	$390.42K ₿7.25
5232	Blocknet BLOCK	$0.02501 ₿0.00000053	73.80	$293.78K ₿5.62	$0.02596 ₿0.00000054	$0.01439 ₿0.00000053	$0.01 ₿0	$0	$293.78K ₿5.62
5300	SAFE DEAL SFD	$0.007238 ₿0.0000052	-12.40	$277.65K ₿180.01	$0.01069 ₿0.0000053	$0.005227 ₿0.0000052	$5.89 ₿0.38	$277.83K ₿180.14	$277.65K ₿180.01
5308	Terracoin TRC	$0.01206 ₿0.00017	7.92	$276.71K ₿286.17	$0.0122 ₿0.00017	$0.01116 ₿0.00017	$63.16 ₿0	$276.71K ₿7.4K	$276.71K ₿286.17
5665	MoneyByte MON	$0.02407 ₿0.00000074	-0.55	$211.21K ₿5.37	$0.02432 ₿0.00000075	$0.02378 ₿0.00000072	$0.44 ₿0	$775.16K ₿24.08	$211.21K ₿5.37
5686	SwiftCash SWIFT	$0.0007372 ₿0.0000000080	-0.11	$207.91K ₿2.04	$0.000741 ₿0.0000000080	$0.0007335 ₿0.0000000078	$242.69 ₿0.01	$3.69M ₿40.16	$207.91K ₿2.04
5769	Stakecube SCC	$0.0122 ₿0.00000043	5.85	$193.91K ₿6.13	$0.01272 ₿0.00000045	$0.01152 ₿0.00000041	$980.62 ₿0.01	$193.92K ₿7.77	$193.91K ₿6.13
6690	PAC Global PAC	$0.00000563 ₿0.0000000012	-3.18	$98.25K ₿22.4	$0.00000582 ₿0.0000000017	$0.00000563 ₿0.0000000011	$0 ₿0.59	$281.61K ₿64.21	$98.25K ₿22.4
6772	PEPEPOW PEPEW	$0.000001879 ₿0.000000000094	-6.27	$93.5K ₿0	$0.00000203 ₿0.000000000096	$0.000001909 ₿0.000000000090	$178.8 ₿0.01	$94.31K ₿2.15	$93.5K ₿0
6972	SmartCash SMART	$0.00002739 ₿0.0000000020	8.30	$80.93K ₿5.91	$0.0000279 ₿0.0000000029	$0.00002112 ₿0.0000000010	$0.6 ₿0	$137K ₿10	$80.93K ₿5.91
7042	Ether-1 ETHO	$0.0009413 ₿0.00000011	-12.03	$72.63K ₿6.49	$0.00107 ₿0.00000014	$0.0009281 ₿0.000000068	$1.97K ₿0.79	$72.63K	$72.63K ₿6.49
7058	KIRA KIRA	$0.00007676	-0.43	$76.37K	$0.00007789	$0.00007522	$428.49	$76.37K	$76.37K
7140	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003492 ₿0.000000033	$0.00346 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7302	Axe AXE	$0.008541 ₿0.000000010	0	$62.36K ₿0.07	$0.001042 ₿0.000000010	$0.001042 ₿0.000000010	$0.01 ₿0	$62.36K ₿0.21	$62.36K ₿0.07
7875	PRCY Coin PRCY	$0.002557 ₿0.000000090	-0.71	$40.45K ₿1.36	$0.002595 ₿0.000000095	$0.002536 ₿0.000000086	$55.67K ₿0.05	$158.36K ₿5.54	$40.45K ₿1.36
7983	DogeCash DOGEC	$0.001947 ₿0.00000036	-1.00	$36.67K ₿6.84	$0.001998 ₿0.00000036	$0.001941 ₿0.00000030	$2.7 ₿0	$40.89K ₿7.63	$36.67K ₿6.84
8282	Bolivarcoin BOLI	$0.001448 ₿0.000000059	0.54	$29.44K ₿1.16	$0.001464 ₿0.000000059	$0.001431 ₿0.000000051	$378.25 ₿0	$29.44K ₿1.5	$29.44K ₿1.16
9042	Crown CRW	$0.000475 ₿0.000000023	-0.99	$16.14K ₿0.77	$0.0004873 ₿0.000000028	$0.0004693 ₿0.000000022	$10.05 ₿0.01	$19.95K ₿0.99	$16.14K ₿0.77
9149	Hootchain HOOT	$0.00701	-21.40	$14.67K	$0.008948	$0.006901	$111.84	$14.69K	$14.67K
10269	Mirai Nodes MIRAI	$0.002366	19.09	$3.37K	$0.002408	$0.001797	$15.82	$3.37K	$3.37K
10370	MasterNoder2 MN2	$0.00001034	-0.01	$726.21	$0.00001041	$0.00001034	$7.57	$726.21	$726.21
10393	IDCHAIN DCT	$0.00000308	52.98	$164.96	$0.00000308	$0.000002009	$1.58	$349.9	$164.96
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001022 ₿0.000000010	-1.46	$0 ₿0	$0.0001038 ₿0.000000010	$0.0001022 ₿0.0000000076	$0.87 ₿0	$6.71K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.00000057	-1.74	$0	$0.0000005801	$0.00000057	$1.14	$2.22K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00004258	-6.99	$0	$0.00004605	$0.0000422	$1.75	$8.51K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	1.12	$0 ₿0	$0.0007448 ₿0.0000000071	$0.0007209 ₿0.0000000069	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1667	6.48	$0	$0.314	$0.151	$4.91K	$32.32M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001031 ₿0.000000028	23.73	$0 ₿0	$0.001033 ₿0.000000030	$0.0008204 ₿0.000000027	$23.42 ₿0	$32.8K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00004067 ₿0.0000000032	-3.26	$0 ₿0	$0.0000422 ₿0.0000000041	$0.00004067 ₿0.0000000031	$0 ₿0	$2.64K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001491 ₿0.00000000022	-0.83	$0 ₿0	$0.00001505 ₿0.00000000025	$0.00001473 ₿0.00000000021	$0.66 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00004267 ₿0.0000000054	0.45	$0 ₿0	$0.00004271 ₿0.0000000079	$0.00004238 ₿0.0000000050	$0 ₿0	$32.82K ₿3.26	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}