Top Masternodes Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Masternodes-Kategorie-Token

Masternodes (83)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
143	Beldex BDX	$0.0777 ₿0.00000057	1.03	$519.07M ₿3.73K	$0.07788 ₿0.00000057	$0.07447 ₿0.00000056	$12.33M ₿23.95	$771.42M ₿5.75K	$519.07M ₿3.73K
221	Dash DASH	$23.92 ₿0.00052	1.39	$286.78M ₿6.22K	$24.14 ₿0.00055	$23.52 ₿0.00052	$21.77M ₿729.96	$452.89M ₿10.03K	$286.78M ₿6.22K
284	ZelCash FLUX	$0.5339 ₿0.000015	2.25	$199.1M ₿5.33K	$0.5371 ₿0.000016	$0.5204 ₿0.000015	$9.85M ₿111.63	$234.86M ₿6.8K	$199.1M ₿5.33K
305	Ontology ONT	$0.1929 ₿0.0000050	1.28	$174.89M ₿4.5K	$0.1949 ₿0.0000051	$0.1898 ₿0.0000048	$9.78M ₿246.99	$192.67M ₿5K	$174.89M ₿4.5K
370	Horizen ZEN	$8.2 ₿0.00016	-0.42	$127.39M ₿2.44K	$8.42 ₿0.00016	$8.17 ₿0.00016	$6.08M ₿215.31	$127.39M ₿2.44K	$127.39M ₿2.44K
504	Syscoin SYS	$0.1044 ₿0.0000039	1.07	$82.27M ₿3.05K	$0.1052 ₿0.0000040	$0.1019 ₿0.0000038	$3.84M ₿66.87	$82.81M ₿3.09K	$82.27M ₿3.05K
800	TomoChain VIC	$0.3758 ₿0.000013	4.36	$37.03M ₿1.35K	$0.3772 ₿0.000014	$0.3572 ₿0.000013	$3.85M ₿84.76	$37.59M ₿1.38K	$37.03M ₿1.35K
1131	PIVX PIVX	$0.2104 ₿0.0000068	4.67	$18.3M ₿560.3	$0.2111 ₿0.0000071	$0.2008 ₿0.0000068	$2.57M ₿63.8	$18.3M ₿560.3	$18.3M ₿560.3
1173	Zcoin FIRO	$1.17 ₿0.000028	2.83	$16.66M ₿391.22	$1.18 ₿0.000030	$1.14 ₿0.000028	$654.17K ₿61.74	$25.06M ₿617.55	$16.66M ₿391.22
1245	Diamond DMD	$3.84 ₿0.000028	1.45	$14.71M ₿107.59	$3.85 ₿0.000028	$3.77 ₿0.000027	$25.81K ₿0.22	$16.8M ₿123.77	$14.71M ₿107.59
1246	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.001648 ₿0.000000026	$0.001096 ₿0.000000017	$0 ₿0.01	$17.49M ₿8.94	$14.67M ₿7.46
1255	Morpheus Network MNW	$0.3832 ₿0.000015	-4.30	$14.39M ₿565.85	$0.4025 ₿0.000015	$0.3768 ₿0.000014	$83.88K ₿2.05	$18.37M ₿722.35	$14.39M ₿565.85
1439	AXEL AXEL	$0.07696 ₿0.0000016	1.40	$10.17M ₿206.61	$0.07888 ₿0.0000017	$0.07054 ₿0.0000013	$13.99K ₿0.19	$76.97M ₿1.63K	$10.17M ₿206.61
1878	Neoxa NEOX	$0.0007822 ₿0.000000035	1.77	$4.89M ₿173.71	$0.0008066 ₿0.000000036	$0.0007677 ₿0.000000033	$34.21K ₿7.24	$16.48M ₿743.18	$4.89M ₿173.71
1925	Loki Network OXEN	$0.06497 ₿0.0000022	-8.67	$4.54M ₿154.56	$0.07117 ₿0.0000023	$0.06405 ₿0.0000020	$139.07 ₿0.13	$4.54M	$4.54M ₿154.56
1934	Energi NRG	$0.05502 ₿0.0000027	-2.17	$4.48M ₿211.44	$0.05748 ₿0.0000028	$0.05373 ₿0.0000027	$337.19K ₿7.88	$4.48M	$4.48M ₿211.44
2041	Divi DIVI	$0.0009441 ₿0.000000035	2.06	$3.88M ₿134.88	$0.0009917 ₿0.000000035	$0.0009008 ₿0.000000032	$140.56K ₿4.69	$0	$3.88M ₿134.88
2334	Raptoreum RTM	$0.0005668 ₿0.000000019	-2.64	$2.63M ₿79.94	$0.0005904 ₿0.000000020	$0.000567 ₿0.000000019	$14.64K ₿0.3	$11.92M ₿419.79	$2.63M ₿79.94
2374	SAFE DEAL SFD	$0.08956 ₿0.0000052	1.24	$2.49M ₿180.01	$0.09003 ₿0.0000053	$0.08771 ₿0.0000052	$872.6 ₿0.38	$2.5M ₿180.14	$2.49M ₿180.01
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2988	Ether-1 ETHO	$0.01624 ₿0.00000011	-17.58	$1.12M ₿6.49	$0.02055 ₿0.00000014	$0.01578 ₿0.000000068	$25.32K ₿0.79	$1.12M	$1.12M ₿6.49
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	BitCore BTX	$0.04656 ₿0.0000010	1.28	$915.82K ₿20.55	$0.04671 ₿0.0000011	$0.04586 ₿0.0000010	$0.05 ₿0	$977.84K ₿22.09	$915.82K ₿20.55
3252	Honest HNST	$0.005587 ₿0.000000074	-2.19	$759.92K ₿11.3	$0.005851 ₿0.000000077	$0.005523 ₿0.000000071	$8.55K ₿0.03	$2.24M ₿29.99	$759.92K ₿11.3
3281	Hellenic Coin HNC	$0.008702 ₿0.00000051	0.44	$754.69K ₿0	$0.008722 ₿0.00000051	$0.008633 ₿0.00000030	$36 ₿0.02	$841.7K ₿49.65	$754.69K ₿0
3633	Denarius D	$0.05238 ₿0.0000011	0	$468.36K ₿10.38	$0	$0	$26.19 ₿0	$523.89K ₿11.8	$468.36K ₿10.38
3640	Wagerr WGR	$0.001782 ₿0.000000047	0.99	$464.52K ₿12.44	$0.00179 ₿0.000000047	$0.001765 ₿0.000000046	$36.84 ₿0	$0	$464.52K ₿12.44
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3820	Teloscoin TELOS	$0.0002201 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0.01 ₿0	$0	$43.03K ₿1.09
3877	Birake BIR	$0.001036 ₿0.000000026	7.52	$341.6K ₿7.25	$0.001095 ₿0.000000028	$0.0009597 ₿0.000000024	$6.61 ₿0	$341.73K ₿7.25	$341.6K ₿7.25
3959	SmartCash SMART	$0.0001039 ₿0.0000000020	4.44	$307.02K ₿5.91	$0.0001044 ₿0.0000000029	$0.00007904 ₿0.0000000010	$0.39 ₿0	$519.68K ₿10	$307.02K ₿5.91
4024	Stakecube SCC	$0.01889 ₿0.00000043	4.55	$283.3K ₿6.13	$0.01944 ₿0.00000045	$0.01802 ₿0.00000041	$1.76K ₿0.01	$340.04K ₿7.77	$283.3K ₿6.13
4038	Hootchain HOOT	$0.4705	2.38	$272.39K	$0.5121	$0.4339	$5.33K	$273.39K	$272.39K
4074	PAC Global PAC	$0.00001519 ₿0.0000000012	11.57	$265.04K ₿22.4	$0.00001527 ₿0.0000000017	$0.00001347 ₿0.0000000011	$57.3 ₿0.59	$759.69K ₿64.21	$265.04K ₿22.4
4165	Terracoin TRC	$0.009957 ₿0.00017	17.30	$228.33K ₿286.17	$0.01002 ₿0.00017	$0.008427 ₿0.00017	$235.2 ₿0	$418.13K ₿7.4K	$228.33K ₿286.17
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001148 ₿0.0000000018	$0.00009447 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4377	Hempcoin THC	$0.0006308 ₿0.000000033	-49.01	$168.83K ₿8.89	$0.002032 ₿0.000000033	$0.0006262 ₿0.000000033	$264.97 ₿0	$175.23K ₿9.22	$168.83K ₿8.89
4423	Blocknet BLOCK	$0.01412 ₿0.00000053	1.19	$156.91K ₿5.62	$0.01417 ₿0.00000054	$0.01395 ₿0.00000053	$0 ₿0	$0	$156.91K ₿5.62
4501	DogeCash DOGEC	$0.007369 ₿0.00000036	0.81	$138.76K ₿6.84	$0.007374 ₿0.00000036	$0.007218 ₿0.00000030	$36.84 ₿0	$154.72K ₿7.63	$138.76K ₿6.84
4633	SwiftCash SWIFT	$0.0004223 ₿0.0000000080	1.02	$112.48K ₿2.04	$0.0004236 ₿0.0000000080	$0.000418 ₿0.0000000078	$216.85 ₿0.01	$2.11M ₿40.16	$112.48K ₿2.04
4732	BlackHat Coin BLKC	$0.008417 ₿0.00000055	-2.19	$92.88K ₿6.39	$0.01199 ₿0.00000059	$0.007149 ₿0.00000050	$9.56K ₿0.16	$176.76K ₿12.18	$92.88K ₿6.39
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.002402 ₿0.000000038	$0.002339 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
5074	Crown CRW	$0.001444 ₿0.000000023	3.18	$48.08K ₿0.77	$0.001451 ₿0.000000028	$0.001383 ₿0.000000022	$16.54 ₿0.01	$60.67K ₿0.99	$48.08K ₿0.77
5134	PRCY Coin PRCY	$0.002678 ₿0.000000090	0.50	$41.18K ₿1.36	$0.002696 ₿0.000000095	$0.002649 ₿0.000000086	$701.02 ₿0.05	$164.68K ₿5.54	$41.18K ₿1.36
5149	Bolivarcoin BOLI	$0.001999 ₿0.000000059	0.45	$39.52K ₿1.16	$0.002003 ₿0.000000059	$0.001952 ₿0.000000051	$50.71 ₿0	$49.99K ₿1.5	$39.52K ₿1.16
5565	Axe AXE	$0.0004777 ₿0.000000010	0	$3.49K ₿0.07	$0.0006323 ₿0.000000010	$0.0006323 ₿0.000000010	$1.33 ₿0	$10.03K ₿0.21	$3.49K ₿0.07
5576	MasterNoder2 MN2	$0.00004466	0.93	$2.54K	$0.00004501	$0.0000439	$65.54	$2.54K	$2.54K
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.000263 ₿0.000000010	2.74	$0 ₿0	$0.0002666 ₿0.000000010	$0.0002521 ₿0.0000000076	$24.23 ₿0	$17.27K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	Phore PHR	$0.0006131 ₿0.000000034	10.16	$0 ₿1.05	$0.0006147 ₿0.000000044	$0.0005563 ₿0.000000022	$1.14 ₿0	$11.38K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0004373	0.24	$0	$0.0004388	$0.0004346	$3.34	$87.47K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0001861 ₿0.0000000070	1.12	$0 ₿0	$0.0004518 ₿0.0000000071	$0.0004373 ₿0.0000000069	$0.07 ₿0	$18.62K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0003217 ₿0.000000020	-50.00	$0 ₿0	$0.002529 ₿0.000000040	$0.001264 ₿0.000000020	$2.99 ₿0	$59.22K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.001391 ₿0.000000021	$0.001201 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006379 ₿0.00000000034	0	$0 ₿0	$0	$0	$0.11 ₿0	$816.46 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0001264 ₿0.0000000020	$0.0001264 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000519 ₿0.0000000011	29.27	$0 ₿0	$0.0001044 ₿0.0000000012	$0.0000289 ₿0.0000000011	$1.52K ₿0	$129.74K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0007133 ₿0.000000028	-1.70	$0 ₿0	$0.0007259 ₿0.000000030	$0.0007113 ₿0.000000027	$0.14 ₿0	$22.67K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.0001492 ₿0.0000000032	-6.18	$0 ₿0	$0.0001716 ₿0.0000000041	$0.0001482 ₿0.0000000031	$0.03 ₿0	$9.7K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001124 ₿0.00000000022	23.38	$0 ₿0	$0.00001143 ₿0.00000000025	$0.000009109 ₿0.00000000021	$29.86 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.01497 ₿0.000000071	-50.37	$0 ₿0	$0.009064 ₿0.00000014	$0.004458 ₿0.000000070	$31.69 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.001254 ₿0.000000049	0.42	$0 ₿0	$0.00126 ₿0.000000049	$0.001247 ₿0.000000049	$18.28 ₿0	$75.28K ₿3	$0 ₿0
—	Monk MONK	$0.00004463 ₿0.0000000054	-58.85	$0 ₿0	$0.0006293 ₿0.0000000079	$0.00004292 ₿0.0000000050	$0.98 ₿0	$30.69K ₿3.26	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}