Top Masternodes Coins by Market Capitalization

Discover Masternodes Category Tokens Performance Metrics

Masternodes (93)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Beldex BDX	$0.06858 ₿0.00000057	-4.62	$474.34M ₿3.73K	$0.07361 ₿0.00000057	$0.06858 ₿0.00000056	$4.41M ₿23.95	$681.38M ₿5.75K	$474.34M ₿3.73K
216	Dash DASH	$21.34 ₿0.00052	-5.83	$260.41M ₿6.22K	$22.73 ₿0.00055	$21.16 ₿0.00052	$36.13M ₿729.96	$260.42M ₿10.03K	$260.41M ₿6.22K
342	Horizen ZEN	$8.11 ₿0.00016	-9.59	$129.36M ₿2.44K	$9.05 ₿0.00016	$8.1 ₿0.00016	$25.94M ₿215.31	$129.36M ₿2.44K	$129.36M ₿2.44K
359	Ontology ONT	$0.1303 ₿0.0000050	-10.35	$119.2M ₿4.5K	$0.146 ₿0.0000051	$0.1295 ₿0.0000048	$11.4M ₿246.99	$130.46M ₿5K	$119.2M ₿4.5K
448	Flux FLUX	$0.2181 ₿0.000015	-9.95	$83.51M ₿5.33K	$0.2429 ₿0.000016	$0.2169 ₿0.000015	$11.83M ₿111.63	$83.51M ₿6.8K	$83.51M ₿5.33K
834	Syscoin SYS	$0.03696 ₿0.0000039	-10.80	$29.75M ₿3.05K	$0.04156 ₿0.0000040	$0.03669 ₿0.0000038	$3.57M ₿66.87	$29.77M ₿3.09K	$29.75M ₿3.05K
960	Viction VIC	$0.1956 ₿0.000013	-8.66	$23.58M ₿1.35K	$0.2145 ₿0.000014	$0.1952 ₿0.000013	$2.47M ₿84.76	$41.1M ₿1.38K	$23.58M ₿1.35K
1211	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1212	Firo FIRO	$0.856 ₿0.000028	-8.73	$14.62M ₿391.22	$0.9507 ₿0.000030	$0.8532 ₿0.000028	$3.06M ₿61.74	$14.62M ₿617.55	$14.62M ₿391.22
1327	PIVX PIVX	$0.1286 ₿0.0000068	-5.72	$11.91M ₿560.3	$0.1401 ₿0.0000071	$0.1287 ₿0.0000068	$1.79M ₿63.8	$11.91M ₿560.3	$11.91M ₿560.3
1557	AXEL AXEL	$0.06089 ₿0.0000016	-4.94	$8.34M ₿206.61	$0.06558 ₿0.0000017	$0.06106 ₿0.0000013	$15.46K ₿0.19	$60.89M ₿1.63K	$8.34M ₿206.61
1595	Divi DIVI	$0.001802 ₿0.000000035	24.38	$7.63M ₿134.88	$0.001814 ₿0.000000035	$0.001446 ₿0.000000032	$167.63K ₿4.69	$7.64M	$7.63M ₿134.88
1690	Diamond DMD	$1.69 ₿0.000028	1.30	$6.5M ₿107.59	$1.79 ₿0.000028	$1.65 ₿0.000027	$17.32K ₿0.22	$7.38M ₿123.77	$6.5M ₿107.59
1767	Oxen OXEN	$0.08169 ₿0.0000022	38.85	$5.75M ₿154.56	$0.08703 ₿0.0000023	$0.0588 ₿0.0000020	$344.21 ₿0.13	$5.75M	$5.75M ₿154.56
2129	Morpheus Network MNW	$0.09186 ₿0.000015	9.70	$3.45M ₿565.85	$0.1011 ₿0.000015	$0.08124 ₿0.000014	$41.24K ₿2.05	$4.4M ₿722.35	$3.45M ₿565.85
2321	Energi NRG	$0.02673 ₿0.0000027	-1.35	$2.78M ₿211.44	$0.02729 ₿0.0000028	$0.02639 ₿0.0000027	$264.47K ₿7.88	$2.78M	$2.78M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2874	Neoxa NEOX	$0.0002085 ₿0.000000035	-5.05	$1.54M ₿173.71	$0.0002218 ₿0.000000036	$0.0001928 ₿0.000000033	$13.08K ₿7.24	$1.55M ₿743.18	$1.54M ₿173.71
2916	BitCore BTX	$0.07582 ₿0.0000010	3.92	$1.5M ₿20.55	$0.07582 ₿0.0000011	$0.07221 ₿0.0000010	$107.91 ₿0	$1.5M ₿22.09	$1.5M ₿20.55
3041	Cosanta COSA	$4.64 ₿0.0000073	-1.02	$1.32M ₿0	$4.72 ₿0.0000074	$4.6 ₿0.0000071	$13.58K ₿0.55	$1.32M ₿0.44	$1.32M ₿0
3048	Raptoreum RTM	$0.0002513 ₿0.000000019	5.91	$1.31M ₿79.94	$0.0002521 ₿0.000000020	$0.0002351 ₿0.000000019	$33.91K ₿0.3	$5.27M ₿419.79	$1.31M ₿79.94
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3228	BLOCX. BLOCX	$0.01 ₿0.0000019	-12.79	$1.1M ₿123.31	$0.01162 ₿0.0000019	$0.009998 ₿0.0000018	$161.47K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3356	Waterfall WATER	$0.0003887	-28.26	$974.46K	$0.0005418	$0.0003408	$36.04K	$9.84M	$974.46K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
4221	Wagerr WGR	$0.001776 ₿0.000000047	-2.40	$463.25K ₿12.44	$0.001852 ₿0.000000047	$0.001775 ₿0.000000046	$71.39 ₿0	$0	$463.25K ₿12.44
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001499 ₿0.0000000018	$0.0001232 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4303	Honest HNST	$0.003175 ₿0.000000074	0.91	$431.29K ₿11.3	$0.003638 ₿0.000000077	$0.003049 ₿0.000000071	$5.97K ₿0.03	$1.27M ₿29.99	$431.29K ₿11.3
4354	HNC Coin HNC	$0.004968 ₿0.00000051	-3.06	$412.46K ₿0	$0.005324 ₿0.00000051	$0.004962 ₿0.00000030	$2.24K ₿0.02	$482.01K ₿49.65	$412.46K ₿0
4451	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4819	Terracoin TRC	$0.01223 ₿0.00017	5.17	$280.41K ₿286.17	$0.01252 ₿0.00017	$0.01159 ₿0.00017	$39.18 ₿0	$280.41K ₿7.4K	$280.41K ₿286.17
4828	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002764 ₿0.000000033	$0.002739 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003135 ₿0.000000038	$0.003053 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4924	Moneybyte MON	$0.02981 ₿0.00000074	-0.37	$256.98K ₿5.37	$0.03004 ₿0.00000075	$0.02652 ₿0.00000072	$0.61 ₿0	$958.09K ₿24.08	$256.98K ₿5.37
5112	SwiftCash SWIFT	$0.0007821 ₿0.0000000080	-2.16	$216.51K ₿2.04	$0.0008137 ₿0.0000000080	$0.0007825 ₿0.0000000078	$1.18K ₿0.01	$3.91M ₿40.16	$216.51K ₿2.04
5167	Stakecube SCC	$0.0132 ₿0.00000043	0.50	$205.89K ₿6.13	$0.01476 ₿0.00000045	$0.01277 ₿0.00000041	$609.31 ₿0.01	$205.99K ₿7.77	$205.89K ₿6.13
5389	PAC Protocol PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001463 ₿0.0000000017	$0.00009687 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5622	Etho Protocol ETHO	$0.001025 ₿0.00000011	-45.21	$142.29K ₿6.49	$0.001994 ₿0.00000014	$0.001199 ₿0.000000068	$1.23K ₿0.79	$142.29K	$142.29K ₿6.49
5852	SafeDeal SFD	$0.003444 ₿0.0000052	-37.80	$118.14K ₿180.01	$0.005716 ₿0.0000053	$0.003225 ₿0.0000052	$1.52 ₿0.38	$118.22K ₿180.14	$118.14K ₿180.01
5922	Blocknet BLOCK	$0.009645 ₿0.00000053	-0.34	$111.06K ₿5.62	$0.009704 ₿0.00000054	$0.009645 ₿0.00000053	$0.09 ₿0	$0	$111.06K ₿5.62
5989	KIRA KIRA	$0.0001043	-8.77	$105.24K	$0.0001194	$0.0001048	$593.37	$105.24K	$105.24K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6664	PEPEPOW PEPEW	$0.00000134 ₿0.000000000094	19.58	$61.22K ₿0	$0.00000157 ₿0.000000000096	$0.000001039 ₿0.000000000090	$267.04 ₿0.01	$61.22K ₿2.15	$61.22K ₿0
6846	SmartCash SMART	$0.00001819 ₿0.0000000020	7.82	$53.64K ₿5.91	$0.00001911 ₿0.0000000029	$0.00001684 ₿0.0000000010	$0 ₿0	$90.79K ₿10	$53.64K ₿5.91
6914	Axe AXE	$0.006921 ₿0.000000010	1.74	$50.53K ₿0.07	$0.006979 ₿0.000000010	$0.006717 ₿0.000000010	$7.32 ₿0	$50.53K ₿0.21	$50.53K ₿0.07
7248	DogeCash DOGEC	$0.002056 ₿0.00000036	-4.20	$38.74K ₿6.84	$0.002146 ₿0.00000036	$0.001822 ₿0.00000030	$6.68 ₿0	$43.19K ₿7.63	$38.74K ₿6.84
7302	Hootchain HOOT	$0.02235	-19.78	$36.76K	$0.02802	$0.02106	$334.15	$36.79K	$36.76K
7543	Bolivarcoin BOLI	$0.001476 ₿0.000000059	-14.26	$29.77K ₿1.16	$0.001845 ₿0.000000059	$0.001327 ₿0.000000051	$9.06K ₿0	$29.77K ₿1.5	$29.77K ₿1.16
7610	PRivaCY Coin PRCY	$0.001817 ₿0.000000090	-6.61	$28.51K ₿1.36	$0.001973 ₿0.000000095	$0.001814 ₿0.000000086	$58.94K ₿0.05	$112.3K ₿5.54	$28.51K ₿1.36
8260	Crown CRW	$0.0004694 ₿0.000000023	-16.64	$15.86K ₿0.77	$0.002353 ₿0.000000028	$0.001836 ₿0.000000022	$2.46 ₿0.01	$19.72K ₿0.99	$15.86K ₿0.77
8732	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04887 ₿0.00000059	$0.04199 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
9130	Mirai Nodes MIRAI	$0.005618	-10.74	$5.77K	$0.007516	$0.005282	$23.78	$5.77K	$5.77K
9155	IDCHAIN DCT	$0.0001042	1.59	$5.58K	$0.0001047	$0.0001022	$1.34	$11.84K	$5.58K
9183	MasterNoder2 MN2	$0.00007784	-0.14	$5.38K	$0.00007875	$0.00007766	$5.9	$5.38K	$5.38K
9396	Birake BIR	$0.000008509 ₿0.000000026	-8.06	$3.1K ₿7.25	$0.002358 ₿0.000000028	$0.002062 ₿0.000000024	$0.02 ₿0	$3.1K ₿7.25	$3.1K ₿7.25
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001932 ₿0.000000010	-1.27	$0 ₿0	$0.0001961 ₿0.000000010	$0.0001918 ₿0.0000000076	$1.01 ₿0	$12.7K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.000000339	-3.20	$0	$0.0000003603	$0.0000003339	$0.77	$1.32K	$0
—	Phore PHR	$0.0004195 ₿0.000000034	48.98	$0 ₿1.05	$0.003678 ₿0.000000044	$0.001883 ₿0.000000022	$0.39 ₿0	$7.79K ₿0.64	$0 ₿1.05
—	ZCore [OLD] ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.000175	0.69	$0	$0.0001752	$0.0001622	$1.25	$35.02K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Creamcoin CRM	$0.0002268 ₿0.0000000070	-6.66	$0 ₿0	$0.0002431 ₿0.0000000071	$0.0002258 ₿0.0000000069	$0.07 ₿0	$22.69K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.0033 ₿0.000000040	$0.00165 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.001815 ₿0.000000021	$0.001567 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.000165 ₿0.0000000020	$0.000165 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	Bitcoin Green BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2048	-4.62	$0	$0.3075	$0.1996	$24.9K	$43.06M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.00009918 ₿0.0000000012	$0.00009464 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.00142 ₿0.000000028	-2.34	$0 ₿0	$0.001458 ₿0.000000030	$0.001421 ₿0.000000027	$0.92 ₿0	$45.18K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00005047 ₿0.0000000032	-8.66	$0 ₿0	$0.0003436 ₿0.0000000041	$0.0002591 ₿0.0000000031	$0 ₿0	$3.28K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00000733 ₿0.00000000022	3.36	$0 ₿0	$0.00000823 ₿0.00000000025	$0.000007079 ₿0.00000000021	$0 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01182 ₿0.00000014	$0.005817 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.004125 ₿0.000000049	$0.004125 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.00001002 ₿0.0000000054	-13.09	$0 ₿0	$0.00066 ₿0.0000000079	$0.00042 ₿0.0000000050	$0 ₿0	$7.58K ₿3.26	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}