Top Masternodes Coins by Market Capitalization

Discover Masternodes Category Tokens Performance Metrics

Masternodes (92)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
158	Beldex BDX	$0.07593 ₿0.00000057	-1.30	$524.99M ₿3.73K	$0.0772 ₿0.00000057	$0.0753 ₿0.00000056	$3.94M ₿23.95	$754.16M ₿5.75K	$524.99M ₿3.73K
216	Dash DASH	$27.27 ₿0.00052	1.77	$330.93M ₿6.22K	$28.3 ₿0.00055	$26.39 ₿0.00052	$64.01M ₿729.96	$330.94M ₿10.03K	$330.93M ₿6.22K
323	Horizen ZEN	$11.85 ₿0.00016	0.29	$188.15M ₿2.44K	$12.81 ₿0.00016	$11.78 ₿0.00016	$33.32M ₿215.31	$188.16M ₿2.44K	$188.15M ₿2.44K
337	Ontology ONT	$0.1925 ₿0.0000050	-2.76	$175.85M ₿4.5K	$0.2046 ₿0.0000051	$0.1912 ₿0.0000048	$9.82M ₿246.99	$192.67M ₿5K	$175.85M ₿4.5K
356	Flux FLUX	$0.4112 ₿0.000015	3.09	$156.18M ₿5.33K	$0.4327 ₿0.000016	$0.3963 ₿0.000015	$10.12M ₿111.63	$156.18M ₿6.8K	$156.18M ₿5.33K
679	Syscoin SYS	$0.06842 ₿0.0000039	-1.31	$55.04M ₿3.05K	$0.07241 ₿0.0000040	$0.06816 ₿0.0000038	$3.25M ₿66.87	$55.08M ₿3.09K	$55.04M ₿3.05K
857	Viction VIC	$0.2975 ₿0.000013	1.29	$35.64M ₿1.35K	$0.3069 ₿0.000014	$0.2929 ₿0.000013	$4.36M ₿84.76	$62.44M ₿1.38K	$35.64M ₿1.35K
1208	Firo FIRO	$1.25 ₿0.000028	-2.87	$18.39M ₿391.22	$1.32 ₿0.000030	$1.25 ₿0.000028	$1.13M ₿61.74	$18.39M ₿617.55	$18.39M ₿391.22
1268	PIVX PIVX	$0.1866 ₿0.0000068	-2.41	$16.88M ₿560.3	$0.1971 ₿0.0000071	$0.1859 ₿0.0000068	$2.3M ₿63.8	$16.88M ₿560.3	$16.88M ₿560.3
1361	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002508 ₿0.000000026	$0.001668 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1592	AXEL AXEL	$0.07036 ₿0.0000016	-2.25	$9.54M ₿206.61	$0.07285 ₿0.0000017	$0.07023 ₿0.0000013	$1.74K ₿0.19	$70.34M ₿1.63K	$9.54M ₿206.61
1709	Divi DIVI	$0.001928 ₿0.000000035	-4.32	$8.07M ₿134.88	$0.002022 ₿0.000000035	$0.001768 ₿0.000000032	$149.12K ₿4.69	$8.07M	$8.07M ₿134.88
1761	Morpheus Network MNW	$0.1984 ₿0.000015	-2.20	$7.44M ₿565.85	$0.2092 ₿0.000015	$0.1985 ₿0.000014	$32.27K ₿2.05	$9.5M ₿722.35	$7.44M ₿565.85
1912	Diamond DMD	$1.53 ₿0.000028	-10.55	$5.9M ₿107.59	$1.72 ₿0.000028	$1.44 ₿0.000027	$45.47K ₿0.22	$6.71M ₿123.77	$5.9M ₿107.59
2220	Oxen OXEN	$0.05775 ₿0.0000022	11.50	$4.07M ₿154.56	$0.05965 ₿0.0000023	$0.05159 ₿0.0000020	$5.44K ₿0.13	$4.07M	$4.07M ₿154.56
2350	Energi NRG	$0.04079 ₿0.0000027	1.72	$3.5M ₿211.44	$0.04235 ₿0.0000028	$0.03999 ₿0.0000027	$241.16K ₿7.88	$3.5M	$3.5M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2607	Neoxa NEOX	$0.0003791 ₿0.000000035	-1.32	$2.69M ₿173.71	$0.0004251 ₿0.000000036	$0.0003707 ₿0.000000033	$42.94K ₿7.24	$2.69M ₿743.18	$2.69M ₿173.71
2746	BitCore BTX	$0.1189 ₿0.0000010	9.06	$2.35M ₿20.55	$0.126 ₿0.0000011	$0.09706 ₿0.0000010	$772.73 ₿0	$2.35M ₿22.09	$2.35M ₿20.55
2969	Raptoreum RTM	$0.0003651 ₿0.000000019	-2.49	$1.84M ₿79.94	$0.0003825 ₿0.000000020	$0.0003545 ₿0.000000019	$61.48K ₿0.3	$7.68M ₿419.79	$1.84M ₿79.94
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3327	BLOCX. BLOCX	$0.01248 ₿0.0000019	-1.04	$1.32M ₿123.31	$0.01317 ₿0.0000019	$0.01228 ₿0.0000018	$298.22K ₿1.49	$1.32M ₿123.31	$1.32M ₿123.31
3408	Waterfall WATER	$0.001275	1.96	$1.24M	$0.001284	$0.001249	$61.15K	$32.16M	$1.24M
3536	Cosanta COSA	$4.18 ₿0.0000073	6.37	$1.1M ₿0	$4.18 ₿0.0000074	$3.93 ₿0.0000071	$9.81K ₿0.55	$1.1M ₿0.44	$1.1M ₿0
3726	HNC Coin HNC	$0.01145 ₿0.00000051	14.45	$949.89K ₿0	$0.05002 ₿0.00000051	$0.02927 ₿0.00000030	$2 ₿0.02	$1.11M ₿49.65	$949.89K ₿0
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3895	SafeDeal SFD	$0.0244 ₿0.0000052	-35.98	$818.47K ₿180.01	$0.03819 ₿0.0000053	$0.02404 ₿0.0000052	$2.77 ₿0.38	$819.07K ₿180.14	$818.47K ₿180.01
4117	KIRA KIRA	$0.0006826	-0.52	$682.59K	$0.0007896	$0.0006639	$55.06K	$682.59K	$682.59K
4128	Etho Protocol ETHO	$0.009498 ₿0.00000011	-1.52	$683.12K ₿6.49	$0.009646 ₿0.00000014	$0.009448 ₿0.000000068	$10.27K ₿0.79	$683.12K	$683.12K ₿6.49
4227	Honest HNST	$0.004491 ₿0.000000074	-4.06	$610.85K ₿11.3	$0.004708 ₿0.000000077	$0.004347 ₿0.000000071	$438.68 ₿0.03	$1.8M ₿29.99	$610.85K ₿11.3
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001749 ₿0.0000000018	$0.0001438 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4301	Denarius D	$0.06424 ₿0.0000011	0	$574.33K ₿10.38	$0	$0	$285.67 ₿0	$642.43K ₿11.8	$574.33K ₿10.38
4438	Wagerr WGR	$0.001953 ₿0.000000047	0.39	$509.79K ₿12.44	$0.002004 ₿0.000000047	$0.001941 ₿0.000000046	$93.61 ₿0	$0	$509.79K ₿12.44
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003658 ₿0.000000038	$0.003561 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4946	Terracoin TRC	$0.01416 ₿0.00017	-5.65	$324.85K ₿286.17	$0.01503 ₿0.00017	$0.014 ₿0.00017	$41.36 ₿0	$324.85K ₿7.4K	$324.85K ₿286.17
5301	SwiftCash SWIFT	$0.0008685 ₿0.0000000080	12.91	$237.05K ₿2.04	$0.0008924 ₿0.0000000080	$0.0007675 ₿0.0000000078	$4.2K ₿0.01	$4.34M ₿40.16	$237.05K ₿2.04
5389	Blocknet BLOCK	$0.007652 ₿0.00000053	-43.86	$87.56K ₿5.62	$0.01378 ₿0.00000054	$0.00763 ₿0.00000053	$3.4 ₿0	$0	$87.56K ₿5.62
5589	Moneybyte MON	$0.02108 ₿0.00000074	-8.64	$180.21K ₿5.37	$0.02308 ₿0.00000075	$0.02106 ₿0.00000072	$1.69 ₿0	$679.03K ₿24.08	$180.21K ₿5.37
5610	PAC Protocol PAC	$0.00001022 ₿0.0000000012	-16.85	$178.33K ₿22.4	$0.0001706 ₿0.0000000017	$0.000113 ₿0.0000000011	$10.76 ₿0.59	$511.15K ₿64.21	$178.33K ₿22.4
5621	Stakecube SCC	$0.0122 ₿0.00000043	-9.85	$188.44K ₿6.13	$0.01393 ₿0.00000045	$0.01061 ₿0.00000041	$1.51K ₿0.01	$188.45K ₿7.77	$188.44K ₿6.13
5941	DogeCash DOGEC	$0.007154 ₿0.00000036	-10.56	$134.73K ₿6.84	$0.009472 ₿0.00000036	$0.006636 ₿0.00000030	$2.55 ₿0	$150.23K ₿7.63	$134.73K ₿6.84
6078	Hempcoin THC	$0.0004537 ₿0.000000033	-0.86	$121.41K ₿8.89	$0.003225 ₿0.000000033	$0.003195 ₿0.000000033	$1.28 ₿0	$126.02K ₿9.22	$121.41K ₿8.89
6121	Hootchain HOOT	$0.08577	-23.73	$115.99K	$0.1136	$0.08502	$1.13K	$116.01K	$115.99K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6398	Axe AXE	$0.01236 ₿0.000000010	-2.40	$90.24K ₿0.07	$0.01267 ₿0.000000010	$0.01234 ₿0.000000010	$7.53 ₿0	$90.24K ₿0.21	$90.24K ₿0.07
6926	SmartCash SMART	$0.00001947 ₿0.0000000020	-10.18	$57.48K ₿5.91	$0.00003059 ₿0.0000000029	$0.00001942 ₿0.0000000010	$0.01 ₿0	$97.3K ₿10	$57.48K ₿5.91
7285	PRivaCY Coin PRCY	$0.002642 ₿0.000000090	-3.13	$41.35K ₿1.36	$0.002779 ₿0.000000095	$0.00264 ₿0.000000086	$54.08K ₿0.05	$163.58K ₿5.54	$41.35K ₿1.36
7340	BlackHat Coin BLKC	$0.003463 ₿0.00000055	7.39	$39.41K ₿6.39	$0.05702 ₿0.00000059	$0.04899 ₿0.00000050	$105.96 ₿0.16	$72.74K ₿12.18	$39.41K ₿6.39
7635	Bolivarcoin BOLI	$0.001533 ₿0.000000059	16.23	$30.75K ₿1.16	$0.005776 ₿0.000000059	$0.004953 ₿0.000000051	$0.05 ₿0	$30.75K ₿1.5	$30.75K ₿1.16
7700	Birake BIR	$0.00008035 ₿0.000000026	-8.06	$28.83K ₿7.25	$0.002751 ₿0.000000028	$0.002406 ₿0.000000024	$0 ₿0	$28.84K ₿7.25	$28.83K ₿7.25
7742	IDCHAIN DCT	$0.0005059	0.98	$27.14K	$0.0005059	$0.0005	$1.16	$57.56K	$27.14K
8044	Crown CRW	$0.000579 ₿0.000000023	-74.29	$19.49K ₿0.77	$0.002253 ₿0.000000028	$0.0005784 ₿0.000000022	$7.19 ₿0.01	$24.32K ₿0.99	$19.49K ₿0.77
8098	Mirai Nodes MIRAI	$0.02437	0	$18.81K	$0	$0	$398.49	$19.25K	$18.81K
8897	MasterNoder2 MN2	$0.00003232	-0.81	$2.12K	$0.00003261	$0.00003228	$22.1	$2.12K	$2.12K
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0002442 ₿0.000000010	31.71	$0 ₿0	$0.0009781 ₿0.000000010	$0.0007343 ₿0.0000000076	$36.34 ₿0	$16.03K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.000001959	0	$0	$0	$0	$31.77	$7.63K	$0
—	Phore PHR	$0.001235 ₿0.000000034	48.98	$0 ₿1.05	$0.004291 ₿0.000000044	$0.002197 ₿0.000000022	$0.01 ₿0	$22.94K ₿0.64	$0 ₿1.05
—	ZCore [OLD] ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0001672	18.72	$0	$0.0002354	$0.0001337	$1.17	$33.47K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Creamcoin CRM	$0.0003044 ₿0.0000000070	1.12	$0 ₿0	$0.0006878 ₿0.0000000071	$0.0006657 ₿0.0000000069	$0.01 ₿0	$30.44K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.00385 ₿0.000000040	$0.001925 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002117 ₿0.000000021	$0.001829 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.00000843 ₿0.00000000034	0	$0 ₿0	$0	$0	$5.35 ₿0	$1.08K ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0001925 ₿0.0000000020	$0.0001925 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	Bitcoin Green BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0	0	$0	$0	$0	$0	$0	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001157 ₿0.0000000012	$0.0001104 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0009676 ₿0.000000028	4.63	$0 ₿0	$0.002939 ₿0.000000030	$0.002643 ₿0.000000027	$1.94 ₿0	$30.77K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00006996 ₿0.0000000032	-20.97	$0 ₿0	$0.0000887 ₿0.0000000041	$0.00006983 ₿0.0000000031	$0 ₿0	$4.56K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.0000103 ₿0.00000000022	19.38	$0 ₿0	$0.00001455 ₿0.00000000025	$0.00000862 ₿0.00000000021	$0.25 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002114 ₿0.000000071	-0.26	$0 ₿0	$0.00212 ₿0.00000014	$0.002113 ₿0.000000070	$1.07 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.004813 ₿0.000000049	$0.004813 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.00003546 ₿0.0000000054	-13.09	$0 ₿0	$0.00077 ₿0.0000000079	$0.00049 ₿0.0000000050	$0 ₿0	$26.43K ₿3.26	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}