Top Masternodes Coins by Market Capitalization

Discover Masternodes Category Tokens Performance Metrics

Masternodes (93)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	Beldex BDX	$0.06304 ₿0.00000057	0.01*	$450.35M ₿3.73K	$0.06321 ₿0.00000057	$0.06199 ₿0.00000056	$2.42M ₿23.95	$626.07M ₿5.75K	$450.35M ₿3.73K
247	Dash DASH	$22.38 ₿0.00052	2.90	$274.91M ₿6.22K	$22.58 ₿0.00055	$21.75 ₿0.00052	$37.6M ₿729.96	$274.94M ₿10.03K	$274.91M ₿6.22K
315	Horizen ZEN	$11.86 ₿0.00016	16.65	$190.34M ₿2.44K	$12.03 ₿0.00016	$10.09 ₿0.00016	$57.12M ₿215.31	$190.4M ₿2.44K	$190.34M ₿2.44K
400	Ontology ONT	$0.1391 ₿0.0000050	4.76	$127.07M ₿4.5K	$0.1399 ₿0.0000051	$0.1326 ₿0.0000048	$8.64M ₿246.99	$139.07M ₿5K	$127.07M ₿4.5K
512	Flux FLUX	$0.2332 ₿0.000015	4.45	$89.94M ₿5.33K	$0.2365 ₿0.000016	$0.2233 ₿0.000015	$5.11M ₿111.63	$89.97M ₿6.8K	$89.94M ₿5.33K
863	Syscoin SYS	$0.04338 ₿0.0000039	3.98	$35.51M ₿3.05K	$0.0439 ₿0.0000040	$0.0416 ₿0.0000038	$1.4M ₿66.87	$35.51M ₿3.09K	$35.51M ₿3.05K
1089	Viction VIC	$0.1936 ₿0.000013	2.35	$23.48M ₿1.35K	$0.1983 ₿0.000014	$0.1883 ₿0.000013	$1.6M ₿84.76	$40.68M ₿1.38K	$23.48M ₿1.35K
1345	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1412	PIVX PIVX	$0.141 ₿0.0000068	4.68	$13.24M ₿560.3	$0.1442 ₿0.0000071	$0.1347 ₿0.0000068	$2.07M ₿63.8	$13.24M ₿560.3	$13.24M ₿560.3
1501	Firo FIRO	$0.6571 ₿0.000028	-0.38	$11.39M ₿391.22	$0.66 ₿0.000030	$0.6407 ₿0.000028	$343.54K ₿61.74	$11.39M ₿617.55	$11.39M ₿391.22
1650	Diamond DMD	$2.33 ₿0.000028	-2.32	$9.02M ₿107.59	$2.44 ₿0.000028	$2.33 ₿0.000027	$12.78K ₿0.22	$10.22M ₿123.77	$9.02M ₿107.59
1863	AXEL AXEL	$0.04633 ₿0.0000016	-11.12	$6.43M ₿206.61	$0.05328 ₿0.0000017	$0.04627 ₿0.0000013	$678.6 ₿0.19	$46.34M ₿1.63K	$6.43M ₿206.61
2024	Divi DIVI	$0.001187 ₿0.000000035	-6.84	$5.11M ₿134.88	$0.001274 ₿0.000000035	$0.00118 ₿0.000000032	$142.53K ₿4.69	$5.12M	$5.11M ₿134.88
2137	Energi NRG	$0.04588 ₿0.0000027	5.35	$4.48M ₿211.44	$0.0502 ₿0.0000028	$0.04038 ₿0.0000027	$306.9K ₿7.88	$4.48M	$4.48M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2606	Oxen OXEN	$0.03889 ₿0.0000022	-0.24	$2.74M ₿154.56	$0.03983 ₿0.0000023	$0.0386 ₿0.0000020	$5.35 ₿0.13	$2.74M	$2.74M ₿154.56
2649	Morpheus Network MNW	$0.06979 ₿0.000015	4.13	$2.62M ₿565.85	$0.07132 ₿0.000015	$0.06294 ₿0.000014	$8.98K ₿2.05	$3.34M ₿722.35	$2.62M ₿565.85
2946	BLOCX. BLOCX	$0.01635 ₿0.0000019	17.98	$1.94M ₿123.31	$0.01726 ₿0.0000019	$0.01324 ₿0.0000018	$422.87K ₿1.49	$1.94M ₿123.31	$1.94M ₿123.31
3054	Neoxa NEOX	$0.0002215 ₿0.000000035	1.23	$1.75M ₿173.71	$0.0002325 ₿0.000000036	$0.0002095 ₿0.000000033	$30.99K ₿7.24	$1.75M ₿743.18	$1.75M ₿173.71
3128	Raptoreum RTM	$0.0002983 ₿0.000000019	7.02	$1.62M ₿79.94	$0.0002991 ₿0.000000020	$0.0002787 ₿0.000000019	$32.11K ₿0.3	$6.27M ₿419.79	$1.62M ₿79.94
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3220	Cosanta COSA	$4.7 ₿0.0000073	0.09	$1.47M ₿0	$4.73 ₿0.0000074	$4.69 ₿0.0000071	$17.66K ₿0.55	$1.47M ₿0.44	$1.47M ₿0
3608	BitCore BTX	$0.05189 ₿0.0000010	0	$1.03M ₿20.55	$0.1233 ₿0.0000011	$0.1106 ₿0.0000010	$0.05 ₿0	$1.03M ₿22.09	$1.03M ₿20.55
3721	HNC Coin HNC	$0.01122 ₿0.00000051	1.65	$933.07K ₿0	$0.01132 ₿0.00000051	$0.01104 ₿0.00000030	$4.41K ₿0.02	$1.09M ₿49.65	$933.07K ₿0
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3836	Waterfall WATER	$0.0002661	2.72	$858.75K	$0.0002767	$0.0002512	$107.41K	$6.77M	$858.75K
4148	Blocknet BLOCK	$0.05605 ₿0.00000053	53.27	$654.86K ₿5.62	$0.05615 ₿0.00000054	$0.006517 ₿0.00000053	$5.25 ₿0	$0	$654.86K ₿5.62
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001915 ₿0.0000000018	$0.0001575 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4410	Wagerr WGR	$0.002043 ₿0.000000047	1.35	$532.28K ₿12.44	$0.002058 ₿0.000000047	$0.002015 ₿0.000000046	$25.8 ₿0	$0	$532.28K ₿12.44
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4639	Honest HNST	$0.003248 ₿0.000000074	5.88	$441.74K ₿11.3	$0.003375 ₿0.000000077	$0.003065 ₿0.000000071	$6.51K ₿0.03	$1.3M ₿29.99	$441.74K ₿11.3
4782	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.1K ₿7.25	$0.003013 ₿0.000000028	$0.002635 ₿0.000000024	$19.56 ₿0	$390.24K ₿7.25	$390.1K ₿7.25
4827	SafeDeal SFD	$0.00979 ₿0.0000052	16.30	$375.69K ₿180.01	$0.01031 ₿0.0000053	$0.00782 ₿0.0000052	$57.83 ₿0.38	$375.93K ₿180.14	$375.69K ₿180.01
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004006 ₿0.000000038	$0.0039 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
5413	Terracoin TRC	$0.0104 ₿0.00017	-5.04	$238.71K ₿286.17	$0.0112 ₿0.00017	$0.01011 ₿0.00017	$102.76 ₿0	$238.71K ₿7.4K	$238.71K ₿286.17
5553	SwiftCash SWIFT	$0.0007649 ₿0.0000000080	1.02	$215.03K ₿2.04	$0.0007719 ₿0.0000000080	$0.000756 ₿0.0000000078	$612.6 ₿0.01	$3.82M ₿40.16	$215.03K ₿2.04
5558	Stakecube SCC	$0.01351 ₿0.00000043	242,922,349,950,048.44	$213.93K ₿6.13	$0.01356 ₿0.00000045	$0 ₿0.00000041	$548.6 ₿0.01	$213.94K ₿7.77	$213.93K ₿6.13
5560	Moneybyte MON	$0.0244 ₿0.00000074	-2.18	$213.48K ₿5.37	$0.02495 ₿0.00000075	$0.02362 ₿0.00000072	$1.76 ₿0	$785.9K ₿24.08	$213.48K ₿5.37
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6337	Hempcoin THC	$0.0004326 ₿0.000000033	-0.01*	$115.78K ₿8.89	$0.0004326 ₿0.000000033	$0.0004326 ₿0.000000033	$0.43 ₿0	$120.17K ₿9.22	$115.78K ₿8.89
6470	PEPEPOW PEPEW	$0.00000216 ₿0.000000000094	-0.29	$105.55K ₿0	$0.000002229 ₿0.000000000096	$0.000002079 ₿0.000000000090	$170.52 ₿0.01	$106.11K ₿2.15	$105.55K ₿0
6650	Etho Protocol ETHO	$0.001202 ₿0.00000011	-13.93	$92.65K ₿6.49	$0.001894 ₿0.00000014	$0.0009319 ₿0.000000068	$2.43K ₿0.79	$92.65K	$92.65K ₿6.49
6769	SmartCash SMART	$0.00002852 ₿0.0000000020	16.10	$84.24K ₿5.91	$0.00002852 ₿0.0000000029	$0.00002455 ₿0.0000000010	$0 ₿0	$142.59K ₿10	$84.24K ₿5.91
6775	PAC Protocol PAC	$0.000004809 ₿0.0000000012	-16.85	$83.84K ₿22.4	$0.0001869 ₿0.0000000017	$0.0001237 ₿0.0000000011	$0 ₿0.59	$240.31K ₿64.21	$83.84K ₿22.4
7053	KIRA KIRA	$0.00006792	2.51	$68.09K	$0.00006922	$0.00006509	$157.37	$68.09K	$68.09K
7478	Axe AXE	$0.006707 ₿0.000000010	0.01*	$48.97K ₿0.07	$0.006708 ₿0.000000010	$0.006707 ₿0.000000010	$0.01 ₿0	$48.97K ₿0.21	$48.97K ₿0.07
7651	PRivaCY Coin PRCY	$0.002671 ₿0.000000090	4.60	$42.2K ₿1.36	$0.002701 ₿0.000000095	$0.002553 ₿0.000000086	$55.61K ₿0.05	$165.36K ₿5.54	$42.2K ₿1.36
7682	DogeCash DOGEC	$0.002178 ₿0.00000036	-0.96	$41.04K ₿6.84	$0.002253 ₿0.00000036	$0.001048 ₿0.00000030	$3.14 ₿0	$45.76K ₿7.63	$41.04K ₿6.84
7696	Bolivarcoin BOLI	$0.001992 ₿0.000000059	-0.97	$40.39K ₿1.16	$0.002012 ₿0.000000059	$0.001991 ₿0.000000051	$83.07 ₿0	$40.39K ₿1.5	$40.39K ₿1.16
7810	Hootchain HOOT	$0.01891	-0.93	$37.47K	$0.01913	$0.01807	$227.93	$37.94K	$37.47K
9067	Crown CRW	$0.0003859 ₿0.000000023	4.10	$13.1K ₿0.77	$0.0004155 ₿0.000000028	$0.0003639 ₿0.000000022	$17.56 ₿0.01	$16.21K ₿0.99	$13.1K ₿0.77
9160	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06244 ₿0.00000059	$0.05365 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
10045	MasterNoder2 MN2	$0.00001303	0.71	$913.95	$0.00001303	$0.00001292	$8.57	$913.95	$913.95
10067	IDCHAIN DCT	$0.00000493	61.22	$264.68	$0.00000493	$0.000002529	$5.2	$561.43	$264.68
10082	Mirai Nodes MIRAI	$0.002506	-2.49	$1.26	$0.002591	$0.002042	$49.8	$3.35K	$1.26
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001555 ₿0.000000010	0.21	$0 ₿0	$0.0001566 ₿0.000000010	$0.0001543 ₿0.0000000076	$0.89 ₿0	$10.21K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.000001269	56.82	$0	$0.000001889	$0.0000006502	$3.93	$4.94K	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004699 ₿0.000000044	$0.002406 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore [OLD] ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00004825	0.49	$0	$0.00005107	$0.00004745	$2.66	$9.65K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Creamcoin CRM	$0.0002453 ₿0.0000000070	1.12	$0 ₿0	$0.0007532 ₿0.0000000071	$0.0007291 ₿0.0000000069	$0.02 ₿0	$24.54K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.004217 ₿0.000000040	$0.002108 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002319 ₿0.000000021	$0.002003 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0002108 ₿0.0000000020	$0.0002108 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	Bitcoin Green BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1941	2.40	$0	$0.2926	$0.1873	$6.2K	$40.78M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001267 ₿0.0000000012	$0.0001209 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0009541 ₿0.000000028	-1.07	$0 ₿0	$0.001051 ₿0.000000030	$0.0009539 ₿0.000000027	$0.35 ₿0	$30.34K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00004903 ₿0.0000000032	6.61	$0 ₿0	$0.00005263 ₿0.0000000041	$0.00004124 ₿0.0000000031	$1.96 ₿0	$3.19K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001537 ₿0.00000000022	2.02	$0 ₿0	$0.00001841 ₿0.00000000025	$0.00001492 ₿0.00000000021	$36.37 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01511 ₿0.00000014	$0.007432 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.005271 ₿0.000000049	$0.005271 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.00008746 ₿0.0000000054	-13.09	$0 ₿0	$0.0008433 ₿0.0000000079	$0.0005366 ₿0.0000000050	$8.77 ₿0	$67.09K ₿3.26	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}