Top Masternodes Coins by Market Capitalization

Discover Masternodes Category Tokens Performance Metrics

Masternodes (94)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
110	Dash DASH	$66.2 ₿0.00072	0.85	$826.83M ₿9.12K	$67.93 ₿0.00075	$62.57 ₿0.00069	$259.98M ₿2.87K	$826.85M ₿9.12K	$826.83M ₿9.12K
129	Beldex BDX	$0.0849 ₿0.00000094	-2.49	$645.65M ₿7.18K	$0.08707 ₿0.00000097	$0.08462 ₿0.00000094	$10.09M ₿112.32	$843.47M ₿9.38K	$645.65M ₿7.18K
304	Horizen ZEN	$10.18 ₿0.00011	1.08	$180.07M ₿2K	$10.45 ₿0.00011	$9.75 ₿0.00010	$52.65M ₿474.88	$213.59M ₿2.37K	$180.07M ₿2K
627	Ontology ONT	$0.05934 ₿0.00000066	-1.10	$55.54M ₿616.2	$0.06019 ₿0.00000066	$0.05796 ₿0.00000065	$4.29M ₿47.79	$59.44M ₿659.56	$55.54M ₿616.2
762	Flux FLUX	$0.1031 ₿0.0000011	-3.27	$41.31M ₿460.03	$0.1066 ₿0.0000011	$0.1012 ₿0.0000011	$2.16M ₿24.07	$41.33M ₿460.22	$41.31M ₿460.03
935	Firo FIRO	$1.61 ₿0.000017	-5.64	$29.21M ₿324.78	$1.73 ₿0.000019	$1.59 ₿0.000017	$605.34K ₿6.73	$29.21M ₿324.78	$29.21M ₿324.78
1175	PIVX PIVX	$0.1933 ₿0.0000021	5.48	$19.28M ₿215.38	$0.1967 ₿0.0000022	$0.1816 ₿0.0000020	$2.79M ₿29.78	$19.28M ₿215.38	$19.28M ₿215.38
1204	Wrapped Viction WVIC	$0.08684 ₿0.00000096	-2.23	$18.25M ₿202.94	$0.08882 ₿0.00000098	$0.08507 ₿0.00000095	$130.69 ₿0	$18.25M ₿202.94	$18.25M ₿202.94
1238	Syscoin SYS	$0.02013 ₿0.00000022	-0.94	$17.1M ₿190.39	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.18M ₿24.2	$17.1M ₿190.39	$17.1M ₿190.39
1325	Etho Protocol ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1574	Viction VIC	$0.08699 ₿0.00000096	-2.59	$10.89M ₿121.22	$0.08958 ₿0.00000099	$0.08576 ₿0.00000096	$706.2K ₿7.79	$18.29M ₿203.64	$10.89M ₿121.22
1672	Diamond DMD	$2.42 ₿0.000026	-1.42	$9.43M ₿104.86	$2.47 ₿0.000027	$2.37 ₿0.000026	$37.78K ₿0.42	$10.62M ₿118.11	$9.43M ₿104.86
1945	Divi DIVI	$0.001409 ₿0.000000015	-0.30	$6.39M ₿71.49	$0.001417 ₿0.000000015	$0.001405 ₿0.000000015	$54.76K ₿0.61	$6.4M ₿71.53	$6.39M ₿71.49
2734	SPACEM WORLD SPCM	$0.0002807 ₿0.0000000031	-1.24	$2.68M ₿29.9	$0.0002878 ₿0.0000000032	$0.0002706 ₿0.0000000030	$216.2K ₿2.4	$12.35M ₿137.9	$2.68M ₿29.9
2855	AXEL AXEL	$0.01613 ₿0.00000017	-0.12	$2.35M ₿26.15	$0.01623 ₿0.00000018	$0.01597 ₿0.00000017	$223.55 ₿0	$16.13M ₿179.82	$2.35M ₿26.15
2931	SmartCash SMART	$0.0007427 ₿0.0000000082	4.31	$2.19M ₿24.51	$0.0007427 ₿0.0000000082	$0.0005826 ₿0.0000000064	$8.91 ₿0	$3.71M ₿41.48	$2.19M ₿24.51
2960	Morpheus Network MNW	$0.05645 ₿0.00000062	-8.68	$2.12M ₿23.58	$0.06331 ₿0.00000070	$0.05177 ₿0.00000057	$17.37K ₿0.19	$2.71M ₿30.1	$2.12M ₿23.58
3049	Energi NRG	$0.01922 ₿0.00000021	-4.35	$1.97M ₿21.95	$0.0201 ₿0.00000022	$0.0188 ₿0.00000020	$41.26K ₿0.46	$1.97M ₿21.95	$1.97M ₿21.95
3152	Waterfall WATER	$0.0003196 ₿0.0000000035	51.31	$1.78M ₿19.82	$0.0007292 ₿0.0000000082	$0.0002049 ₿0.0000000022	$17.43K ₿0.19	$8.26M ₿91.93	$1.78M ₿19.82
3819	Cosanta COSA	$2.27 ₿0.000025	0.56	$967.82K ₿10.77	$2.27 ₿0.000025	$2.25 ₿0.000025	$21.49K ₿0.24	$967.82K ₿10.77	$967.82K ₿10.77
3842	BitCore BTX	$0.04768 ₿0.00000053	0.04	$947.29K ₿10.53	$0.04775 ₿0.00000053	$0.04756 ₿0.00000052	$21 ₿0	$947.3K ₿10.53	$947.29K ₿10.53
4081	Raptoreum RTM	$0.0001259 ₿0.0000000014	5.17	$780.37K ₿8.68	$0.000126 ₿0.0000000014	$0.0001186 ₿0.0000000013	$5.56K ₿0.06	$2.65M ₿29.43	$780.37K ₿8.68
4299	Terracoin TRC	$0.02848 ₿0.00000031	-2.02	$653.28K ₿7.28	$0.02907 ₿0.00000032	$0.01213 ₿0.00000013	$0 ₿0	$653.28K ₿7.28	$653.28K ₿7.28
4655	Wagerr WGR	$0.001906 ₿0.000000021	-0.06	$496.82K ₿5.53	$0.001913 ₿0.000000021	$0.001892 ₿0.000000021	$14.55 ₿0	$0	$496.82K ₿5.53
5011	Neoxa NEOX	$0.00004064 ₿0.00000000045	-12.71	$387.39K ₿4.31	$0.0000489 ₿0.00000000054	$0.00003712 ₿0.00000000041	$9.87K ₿0.11	$388.57K ₿4.32	$387.39K ₿4.31
5016	Moneybyte MON	$0.04207 ₿0.00000046	-18.32	$385.6K ₿4.29	$0.05983 ₿0.00000066	$0.02806 ₿0.00000031	$70.98 ₿0	$1.35M ₿15.07	$385.6K ₿4.29
5163	Honest HNST	$0.002554 ₿0.000000028	-4.03	$347.44K ₿3.86	$0.002793 ₿0.000000031	$0.002552 ₿0.000000028	$16.2K ₿0.18	$1.02M ₿11.37	$347.44K ₿3.86
5866	SwiftCash SWIFT	$0.0007342 ₿0.0000000081	2.92	$216.48K ₿2.41	$0.0007343 ₿0.0000000081	$0.0007123 ₿0.0000000079	$215.38 ₿0	$3.67M ₿40.84	$216.48K ₿2.41
6048	Blocknet BLOCK	$0.01591 ₿0.00000017	24.84	$194.44K ₿2.18	$0.01644 ₿0.00000018	$0.01266 ₿0.00000014	$0 ₿0	$0	$194.44K ₿2.18
6480	Stakecube SCC	$0.008803 ₿0.000000097	-8.35	$145.97K ₿1.62	$0.009605 ₿0.00000010	$0.008 ₿0.000000089	$772.89 ₿0.01	$145.98K ₿1.62	$145.97K ₿1.62
7406	PAC Protocol PAC	$0.000004779 ₿0.000000000053	-7.75	$83.47K ₿0.93	$0.000005239 ₿0.000000000059	$0.00000451 ₿0.000000000050	$0.02 ₿0	$239.24K ₿2.66	$83.47K ₿0.93
8836	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$37.03K ₿0.38	$0	$0	$107.45 ₿0	$37.06K ₿0.38	$37.03K ₿0.38
9012	KIRA KIRA	$0.00003334 ₿0.00000000037	0	$33.33K ₿0.37	$0.00003334 ₿0.00000000037	$0.00003334 ₿0.00000000037	$1.85 ₿0	$33.33K ₿0.37	$33.33K ₿0.37
9351	Crown CRW	$0.0008207 ₿0.0000000091	0	$27.97K ₿0.31	$0	$0	$0.06 ₿0	$34.47K ₿0.39	$27.97K ₿0.31
9765	PRivaCY Coin PRCY	$0.001376 ₿0.000000015	0.27	$22.42K ₿0.25	$0.001376 ₿0.000000015	$0.001372 ₿0.000000015	$103.86K ₿1.15	$85.64K ₿0.95	$22.42K ₿0.25
12261	Axe AXE	$0.0008896 ₿0.000000010	0	$6.49K ₿0.07	$0	$0	$0.01 ₿0	$6.49K ₿0.07	$6.49K ₿0.07
13058	SafeDeal SFD	$0.00009484 ₿0.0000000010	-23.28	$3.64K ₿0.04	$0.0001236 ₿0.0000000013	$0.00008746 ₿0.00000000097	$2.37 ₿0	$3.64K ₿0.04	$3.64K ₿0.04
13282	DogeCash DOGEC	$0.0001368 ₿0.0000000015	-23.01	$2.58K ₿0.03	$0.0004114 ₿0.0000000045	$0.0001368 ₿0.0000000015	$0 ₿0	$2.87K ₿0.03	$2.58K ₿0.03
—	Nebula Project NBLA	$0.00001798 ₿0.00000000020	-0.05	$0 ₿0	$0.000018 ₿0.00000000020	$0.00001798 ₿0.00000000019	$0 ₿0	$3.6K ₿0.04	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Bitcoin Green BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	Social Send SEND	$0.00003423 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$2.23K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.000009219 ₿0.00000000010	68.90	$0 ₿0	$0.00001016 ₿0.00000000011	$0.000005419 ₿0.000000000060	$0.17 ₿0	$0	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}