Top Masternodes Coins by Market Capitalization

Discover Masternodes Category Tokens Performance Metrics

Masternodes (94)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
122	Beldex BDX	$0.0912 ₿0.00000057	2.30	$694.2M ₿3.73K	$0.0913 ₿0.00000057	$0.08915 ₿0.00000056	$10.18M ₿23.95	$906.91M ₿5.75K	$694.2M ₿3.73K
157	Dash DASH	$38.64 ₿0.00052	1.87	$484.25M ₿6.22K	$39.49 ₿0.00055	$37.72 ₿0.00052	$73.85M ₿729.96	$484.26M ₿10.03K	$484.25M ₿6.22K
319	Horizen ZEN	$9.49 ₿0.00016	6.99	$167.91M ₿2.44K	$10.14 ₿0.00016	$8.82 ₿0.00016	$71.83M ₿215.31	$199.33M ₿2.44K	$167.91M ₿2.44K
600	Ontology ONT	$0.0643 ₿0.0000050	-1.99	$60.11M ₿4.5K	$0.06642 ₿0.0000051	$0.0634 ₿0.0000048	$5.89M ₿246.99	$64.34M ₿5K	$60.11M ₿4.5K
740	Flux FLUX	$0.1084 ₿0.000015	0.06	$43.28M ₿5.33K	$0.1104 ₿0.000016	$0.1055 ₿0.000015	$2.38M ₿111.63	$43.29M ₿6.8K	$43.28M ₿5.33K
1152	Firo FIRO	$1.13 ₿0.000028	-7.55	$20.46M ₿391.22	$1.24 ₿0.000030	$1.13 ₿0.000028	$409K ₿61.74	$20.46M ₿617.55	$20.46M ₿391.22
1169	Wrapped Viction WVIC	$0.09509	0.47	$19.97M	$0.09732 ₿0.	$0.0897 ₿0.	$1.06K ₿0	$19.97M	$19.97M
1263	Syscoin SYS	$0.02004 ₿0.0000039	1.14	$17.02M ₿3.05K	$0.02034 ₿0.0000040	$0.0196 ₿0.0000038	$1.91M ₿66.87	$17.02M ₿3.09K	$17.02M ₿3.05K
1454	PIVX PIVX	$0.1295 ₿0.0000068	-1.01	$12.91M ₿560.3	$0.1315 ₿0.0000071	$0.1289 ₿0.0000068	$1.27M ₿63.8	$12.91M ₿560.3	$12.91M ₿560.3
1521	Viction VIC	$0.09514 ₿0.000013	1.32	$11.88M ₿1.35K	$0.09623 ₿0.000014	$0.09284 ₿0.000013	$1.3M ₿84.76	$19.98M ₿1.38K	$11.88M ₿1.35K
1662	Diamond DMD	$2.5 ₿0.000028	-1.83	$9.75M ₿107.59	$2.56 ₿0.000028	$2.49 ₿0.000027	$29.23K ₿0.22	$10.99M ₿123.77	$9.75M ₿107.59
1991	Divi DIVI	$0.001385 ₿0.000000035	3.00	$6.26M ₿134.88	$0.001441 ₿0.000000035	$0.001345 ₿0.000000032	$53.73K ₿4.69	$6.27M	$6.26M ₿134.88
2608	Morpheus Network MNW	$0.08375 ₿0.000015	17.66	$3.1M ₿565.85	$0.08715 ₿0.000015	$0.07049 ₿0.000014	$11.49K ₿2.05	$3.96M ₿722.35	$3.1M ₿565.85
2627	SPACEM WORLD SPCM	$0.0003178	-0.93	$3.03M	$0.0003237 ₿0.	$0.0003142 ₿0.	$212.52K ₿0	$13.98M	$3.03M
2871	AXEL AXEL	$0.01628 ₿0.0000016	0.35	$2.36M ₿206.61	$0.01642 ₿0.0000017	$0.01609 ₿0.0000013	$2.73K ₿0.19	$16.28M ₿1.63K	$2.36M ₿206.61
2981	Energi NRG	$0.02104 ₿0.0000027	0.43	$2.13M ₿211.44	$0.02104 ₿0.0000028	$0.02094 ₿0.0000027	$117.29K ₿7.88	$2.13M	$2.13M ₿211.44
3293	SmartCash SMART	$0.0005314 ₿0.0000000020	-9.61	$1.57M ₿5.91	$0.0005879 ₿0.0000000029	$0.0004861 ₿0.0000000010	$0.22 ₿0	$2.66M ₿10	$1.57M ₿5.91
3536	BitCore BTX	$0.06332 ₿0.0000010	0.21	$1.26M ₿20.55	$0.06915 ₿0.0000011	$0.0626 ₿0.0000010	$2.04 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
4021	Raptoreum RTM	$0.000141 ₿0.000000019	-0.37	$841.43K ₿79.94	$0.0001431 ₿0.000000020	$0.0001368 ₿0.000000019	$5.58K ₿0.3	$2.87M ₿419.79	$841.43K ₿79.94
4087	Waterfall WATER	$0.0001446	-0.25	$798.68K	$0.0001466	$0.0001429	$12.5K	$3.7M	$798.68K
4429	Etho Protocol ETHO	$0.007651 ₿0.00000011	14.34	$593.37K ₿6.49	$0.01295 ₿0.00000014	$0.006218 ₿0.000000068	$0 ₿0.79	$593.37K	$593.37K ₿6.49
4449	Cosanta COSA	$1.4 ₿0.0000073	1.78	$585.91K ₿0	$1.42 ₿0.0000074	$1.37 ₿0.0000071	$20.44K ₿0.55	$585.91K ₿0.44	$585.91K ₿0
4540	Neoxa NEOX	$0.00005839 ₿0.000000035	-9.15	$552.17K ₿173.71	$0.00007273 ₿0.000000036	$0.00005823 ₿0.000000033	$12.27K ₿7.24	$552.51K ₿743.18	$552.17K ₿173.71
4682	Wagerr WGR	$0.001911 ₿0.000000047	-0.07	$498.14K ₿12.44	$0.001932 ₿0.000000047	$0.001906 ₿0.000000046	$29.64 ₿0	$0	$498.14K ₿12.44
4878	Terracoin TRC	$0.01881 ₿0.00017	-45.84	$431.35K ₿286.17	$0.03498 ₿0.00017	$0.01164 ₿0.00017	$0.05 ₿0	$431.35K ₿7.4K	$431.35K ₿286.17
5259	Honest HNST	$0.002433 ₿0.000000074	-4.77	$330.96K ₿11.3	$0.002617 ₿0.000000077	$0.002433 ₿0.000000071	$7.48K ₿0.03	$973.4K ₿29.99	$330.96K ₿11.3
5882	SwiftCash SWIFT	$0.0007497 ₿0.0000000080	1.76	$220.9K ₿2.04	$0.0007517 ₿0.0000000080	$0.0007352 ₿0.0000000078	$193.55 ₿0.01	$3.75M ₿40.16	$220.9K ₿2.04
6360	Blocknet BLOCK	$0.01312 ₿0.00000053	-8.64	$160.08K ₿5.62	$0.01436 ₿0.00000054	$0.01266 ₿0.00000053	$1.3 ₿0	$0	$160.08K ₿5.62
6801	Stakecube SCC	$0.007369 ₿0.00000043	-7.42	$121.91K ₿6.13	$0.007977 ₿0.00000045	$0.007327 ₿0.00000041	$540.86 ₿0.01	$121.92K ₿7.77	$121.91K ₿6.13
7551	PAC Protocol PAC	$0.00000457 ₿0.0000000012	5.56	$79.69K ₿22.4	$0.00000457 ₿0.0000000017	$0.000003829 ₿0.0000000011	$32.17 ₿0.59	$228.41K ₿64.21	$79.69K ₿22.4
8364	Crown CRW	$0.001447 ₿0.000000023	-0.31	$49.31K ₿0.77	$0.001451 ₿0.000000028	$0.001437 ₿0.000000022	$1.61 ₿0.01	$60.76K ₿0.99	$49.31K ₿0.77
8587	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1808 ₿0.0000019	$0.1645 ₿0.0000018	$17.34 ₿1.49	$43.04K ₿123.31	$43.01K ₿123.31
8592	Moneybyte MON	$0.004694 ₿0.00000074	-5.99	$42.91K ₿5.37	$0.004995 ₿0.00000075	$0.004665 ₿0.00000072	$0.15 ₿0	$151.15K ₿24.08	$42.91K ₿5.37
8876	KIRA KIRA	$0.00003605	1.74	$36.24K	$0.00003673	$0.00003491	$73.32	$36.24K	$36.24K
9647	PRivaCY Coin PRCY	$0.001451 ₿0.000000090	8.60	$23.64K ₿1.36	$0.001501 ₿0.000000095	$0.001322 ₿0.000000086	$192.92K ₿0.05	$90.39K ₿5.54	$23.64K ₿1.36
10747	Axe AXE	$0.00182 ₿0.000000010	0.84	$13.29K ₿0.07	$0.00182 ₿0.000000010	$0.001788 ₿0.000000010	$1.3 ₿0	$13.29K ₿0.21	$13.29K ₿0.07
11705	DogeCash DOGEC	$0.0004273 ₿0.00000036	-11.74	$8.05K ₿6.84	$0.0004853 ₿0.00000036	$0.0004262 ₿0.00000030	$4.61 ₿0	$8.97K ₿7.63	$8.05K ₿6.84
12736	SafeDeal SFD	$0.00009998 ₿0.0000052	-0.35	$3.84K ₿180.01	$0.0001003 ₿0.0000053	$0.00009611 ₿0.0000052	$1.27 ₿0.38	$3.84K ₿180.14	$3.84K ₿180.01
—	Nebula Project NBLA	$0.00001853	-8.67	$0	$0.00002676 ₿0.	$0.0000179 ₿0.	$0.05 ₿0	$3.71K	$0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Bitcoin Green BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	Social Send SEND	$0.00003423 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$2.23K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.000008329 ₿0.00000000022	-7.16	$0 ₿0	$0.00000898 ₿0.	$0.000005439 ₿0.	$2.9 ₿0	$0	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}