Bitcoin halving
What does that mean?
$2.77T
Toplam piyasa değeri
$110.56B
Toplam hacim
BTC 49.75%     ETH 15.34%
Baskınlığı

Piyasa Değeriyle En Büyük Masternodes Coin'leri

Masternodes Kategori Jeton Performans Metriklerini Keşfedin
Masternodes (77)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
201 ZelCash  FLUX $1.33
₿0.000019
3.25 $459.51M
₿6.57K
$1.36
₿0.000019
$1.28
₿0.000018
$14.51M
₿207.54
$587.11M
₿8.4K
$459.51M
₿6.57K
ZelCash(flux) Fiyat Tahmini
204 Dash  DASH $38.27
₿0.00054
-1.59 $448.95M
₿6.44K
$39.03
₿0.00055
$37.92
₿0.00053
$42.18M
₿880.4
$723.97M
₿10.38K
$448.95M
₿6.44K
Dash(dash) Fiyat Tahmini
253 Ontology  ONT $0.3622
₿0.0000051
0.52 $326.17M
₿4.67K
$0.3745
₿0.0000052
$0.3531
₿0.0000050
$15.75M
₿225.38
$362.33M
₿5.19K
$326.17M
₿4.67K
Ontology(ont) Fiyat Tahmini
285 Beldex  BDX $0.04403
₿0.00000063
-0.28 $272.85M
₿3.91K
$0.04461
₿0.00000063
$0.04357
₿0.00000061
$2.5M
₿35.81
$436.97M
₿6.26K
$272.85M
₿3.91K
Beldex(bdx) Fiyat Tahmini
332 Syscoin  SYS $0.275
₿0.0000039
-1.07 $213.03M
₿3.04K
$0.2912
₿0.0000041
$0.274
₿0.0000039
$6.44M
₿92.57
$215.4M
₿3.08K
$213.03M
₿3.04K
Syscoin(sys) Fiyat Tahmini
336 Horizen  ZEN $13.93
₿0.00019
-1.87 $206.59M
₿2.93K
$14.22
₿0.00020
$13.62
₿0.00019
$13.42M
₿192.12
$206.61M
₿2.93K
$206.59M
₿2.93K
Horizen(zen) Fiyat Tahmini
515 TomoChain  VIC $1.05
₿0.000014
5.51 $103.09M
₿1.46K
$1.25
₿0.000017
$0.9805
₿0.000013
$58.98M
₿838.97
$105.22M
₿1.49K
$103.09M
₿1.46K
TomoChain(vic) Fiyat Tahmini
820 Morpheus Network  MNW $1.2
₿0.000017
0.07 $45.22M
₿641.98
$1.24
₿0.000017
$1.16
₿0.000016
$254.35K
₿3.65
$57.72M
₿819.53
$45.22M
₿641.98
Morpheus Network(mnw) Fiyat Tahmini
910 PIVX  PIVX $0.4551
₿0.0000065
-1.47 $37.28M
₿533.94
$0.5127
₿0.0000072
$0.4518
₿0.0000064
$11.89M
₿170.46
$37.28M
₿533.94
$37.28M
₿533.94
PIVX(pivx) Fiyat Tahmini
1043 Zcoin  FIRO $2.07
₿0.000029
-0.23 $28.02M
₿404.03
$2.19
₿0.000030
$2.06
₿0.000029
$5.73M
₿81.51
$44.38M
₿639.96
$28.02M
₿404.03
Zcoin(firo) Fiyat Tahmini
1181 SAFE DEAL  SFD $0.5848
₿0.0000083
1.51 $19.59M
₿287.18
$0.6001
₿0.0000085
$0.5571
₿0.0000079
$1.58K
₿0.02
$19.6M
₿287.39
$19.59M
₿287.18
SAFE DEAL(sfd) Fiyat Tahmini
1389 AXEL  AXEL $0.09769
₿0.0000013
-0.99 $12.36M
₿177.01
$0.1
₿0.0000013
$0.09779
₿0.0000013
$2.35K
₿0.03
$97.7M
₿1.4K
$12.36M
₿177.01
AXEL(axel) Fiyat Tahmini
1391 Terracoin  TRC $7.18
₿0.00017
0 $12.25M
₿286.17
$7.18
₿0.00017
$7.18
₿0.00017
$156.59
₿0
$301.77M
₿7.4K
$12.25M
₿286.17
Terracoin(trc) Fiyat Tahmini
1417 Energi  NRG $0.1556
₿0.0000022
-0.07 $11.67M
₿167.2
$0.1609
₿0.0000022
$0.1546
₿0.0000022
$559.31K
₿7.94
$0
$11.67M
₿167.2
Energi(nrg) Fiyat Tahmini
1429 Loki Network  OXEN $0.1671
₿0.0000023
4.38 $11.25M
₿161.31
$0.1694
₿0.0000023
$0.1598
₿0.0000022
$8.49K
₿0.12
$0
$11.25M
₿161.31
Loki Network(oxen) Fiyat Tahmini
1536 Divi  DIVI $0.002383
₿0.000000034
6.96 $9.07M
₿130.18
$0.0024
₿0.000000034
$0.002205
₿0.000000031
$246.18K
₿3.51
$0
$9.07M
₿130.18
Divi(divi) Fiyat Tahmini
1652 Diamond  DMD $1.95
₿0.000027
-0.54 $7.41M
₿106.09
$2.01
₿0.000028
$1.95
₿0.000027
$9.75K
₿0.14
$8.53M
₿122.1
$7.41M
₿106.09
Diamond(dmd) Fiyat Tahmini
2505 PAC Global  PAC $0.00008422
₿0.0000000012
-2.34 $1.47M
₿21.03
$0.00008657
₿0.0000000012
$0.00008218
₿0.0000000011
$28.12K
₿0.4
$4.21M
₿60.28
$1.47M
₿21.03
PAC Global(pac) Fiyat Tahmini
2516 BitCore  BTX $0.07251
₿0.0000010
-0.75 $1.42M
₿20.26
$0.0743
₿0.0000010
$0.07246
₿0.0000010
$35.21
₿0
$1.52M
₿21.8
$1.42M
₿20.26
BitCore(btx) Fiyat Tahmini
2702 Gather  GTH $0.002613
₿0.000000037
-6.50 $998.42K
₿14.29
$0.002798
₿0.000000039
$0.002601
₿0.000000036
$2.62K
₿0.04
$1.18M
₿16.93
$998.42K
₿14.29
Gather(gth) Fiyat Tahmini
2779 Wagerr  WGR $0.003345
₿0.000000047
4.14 $871.34K
₿12.41
$0.003369
₿0.000000047
$0.003186
₿0.000000045
$72.77
₿0
$0
$871.34K
₿12.41
Wagerr(wgr) Fiyat Tahmini
2825 Honest  HNST $0.00535
₿0.000000079
-1.24 $806.21K
₿12
$0.005608
₿0.000000079
$0.005346
₿0.000000074
$1.39K
₿0.01
$2.14M
₿31.86
$806.21K
₿12
Honest(hnst) Fiyat Tahmini
2852 Hempcoin  THC $0.002808
₿0.000000040
-1.33 $751.68K
₿10.78
$0.002887
₿0.000000040
$0.002814
₿0.000000040
$42.9
₿0
$780.19K
₿11.19
$751.68K
₿10.78
Hempcoin(thc) Fiyat Tahmini
2875 Denarius  D $0.08264
₿0.0000011
0 $727.04K
₿10.47
$0
$0
$14.55
₿0
$826.48K
₿11.9
$727.04K
₿10.47
Denarius(d) Fiyat Tahmini
3039 Birake  BIR $0.001909
₿0.000000026
37.15 $523.19K
₿7.31
$0.001932
₿0.000000027
$0.001382
₿0.000000019
$22.62
₿0
$523.36K
₿7.32
$523.19K
₿7.31
Birake(bir) Fiyat Tahmini
3073 DogeCash  DOGEC $0.02621
₿0.00000037
3.03 $493.2K
₿7.06
$0.02689
₿0.00000037
$0.02507
₿0.00000035
$59.46
₿0
$549.92K
₿7.87
$493.2K
₿7.06
DogeCash(dogec) Fiyat Tahmini
3097 Stakecube  SCC $0.03301
₿0.00000047
5.78 $466.88K
₿6.69
$0.03302
₿0.00000047
$0.03019
₿0.00000042
$850.74
₿0.01
$593.74K
₿8.5
$466.88K
₿6.69
Stakecube(scc) Fiyat Tahmini
3110 BlackHat Coin  BLKC $0.04097
₿0.00000058
0.27 $449.46K
₿6.43
$0.04138
₿0.00000058
$0.03559
₿0.00000050
$10.61K
₿0.15
$859.59K
₿12.3
$449.46K
₿6.43
BlackHat Coin(blkc) Fiyat Tahmini
3129 BiblePay  BBP $0.00008064
₿0.0000000018
0 $286.5K
₿6.72
$0
$0
$2.21
₿0
$411.28K
₿9.64
$286.5K
₿6.72
BiblePay(bbp) Fiyat Tahmini
3143 Enecuum  ENQ $0.00144
₿0.000000020
0.06 $420.35K
₿6.02
$0.001851
₿0.000000026
$0.001277
₿0.000000018
$705.24
₿0.01
$503.87K
₿7.21
$420.35K
₿6.02
Enecuum(enq) Fiyat Tahmini
3279 Ether-1  ETHO $0.005496
₿0.000000078
3.26 $316.82K
₿4.54
$0.006074
₿0.000000085
$0.004509
₿0.000000063
$54.41K
₿0.78
$0
$316.82K
₿4.54
Ether-1(etho) Fiyat Tahmini
3314 SmartCash  SMART $0.00009726
₿0.0000000013
-6.68 $287.25K
₿4.24
$0.0001186
₿0.0000000016
$0.00007035
₿0.0000000010
$154.39
₿0
$486.23K
₿7.18
$287.25K
₿4.24
SmartCash(smart) Fiyat Tahmini
3436 CatoCoin  CATO $0.002653
₿0.000000038
1.65 $218.57K
₿3.13
$0.002715
₿0.000000038
$0.002602
₿0.000000037
$102.18
₿0
$382.65K
₿5.47
$218.57K
₿3.13
CatoCoin(cato) Fiyat Tahmini
3450 Blocknet  BLOCK $0.02025
₿0.00000028
-45.91 $213.55K
₿3.06
$0.0386
₿0.00000054
$0.009859
₿0.00000014
$239.6
₿0
$0
$213.55K
₿3.06
Blocknet(block) Fiyat Tahmini
3592 PRCY Coin  PRCY $0.01034
₿0.00000014
-2.61 $155.35K
₿2.23
$0.01066
₿0.00000015
$0.01015
₿0.00000014
$2.17K
₿0.03
$632.39K
₿9.06
$155.35K
₿2.23
PRCY Coin(prcy) Fiyat Tahmini
3613 SwiftCash  SWIFT $0.0005761
₿0.0000000082
3.04 $146.22K
₿2.09
$0.0006021
₿0.0000000085
$0.0005547
₿0.0000000078
$2.14K
₿0.03
$2.88M
₿41.13
$146.22K
₿2.09
SwiftCash(swift) Fiyat Tahmini
3650 Phore  PHR $0.004228
₿0.000000060
0 $129.11K
₿1.85
$0
$0
$0.02
₿0
$78.49K
₿1.12
$129.11K
₿1.85
Phore(phr) Fiyat Tahmini
3802 Neutron Coin  NTRN $0.0008448
₿0.000000020
0 $41.57K
₿0.98
$0
$0
$15.21
₿0
$44.9K
₿1.06
$41.57K
₿0.98
Neutron Coin(ntrn) Fiyat Tahmini
3820 Teloscoin  TELOS $0.0002201
₿0.0000000056
0 $43.03K
₿1.09
$0
$0
$0.01
₿0
$0
$43.03K
₿1.09
Teloscoin(telos) Fiyat Tahmini
3848 Bolivarcoin  BOLI $0.003701
₿0.000000052
-5.81 $71.55K
₿1.02
$0.003944
₿0.000000055
$0.003696
₿0.000000052
$0
₿0
$92.57K
₿1.33
$71.55K
₿1.02
Bolivarcoin(boli) Fiyat Tahmini
3869 Crown  CRW $0.001955
₿0.000000027
-3.28 $63.77K
₿0.91
$0.002035
₿0.000000028
$0.001928
₿0.000000027
$1.55
₿0
$82.12K
₿1.17
$63.77K
₿0.91
Crown(crw) Fiyat Tahmini
4148 Arion  ARION $0.0004154
₿0.0000000058
-3.02 $7.15K
₿0.1
$0.0004335
₿0.0000000061
$0.0003974
₿0.0000000056
$42.44
₿0
$0
$7.15K
₿0.1
Arion(arion) Fiyat Tahmini
4161 Axe  AXE $0.0006986
₿0.000000010
-1.02 $5.1K
₿0.07
$0.0007151
₿0.000000010
$0.0006985
₿0.000000010
$0.67
₿0
$14.67K
₿0.21
$5.1K
₿0.07
Axe(axe) Fiyat Tahmini
SparksPay  SPK $0.002418
₿0.000000034
0 $0
₿0
$0
$0
$0.49
₿0
$50.79K
₿0.72
$0
₿0
SparksPay(spk) Fiyat Tahmini
01coin  ZOC $0.0005208
₿0.0000000074
23.65 $0
₿0
$0.0005455
₿0.0000000077
$0.0004198
₿0.0000000059
$33.38
₿0
$34.23K
₿0.49
$0
₿0
01coin(zoc) Fiyat Tahmini
Machinecoin  MAC $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Machinecoin(mac) Fiyat Tahmini
ZCore  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
ZCore(zcr) Fiyat Tahmini
Crave  CRAVE $0.04014
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$40.14M
₿1.38K
$0
₿0
Crave(crave) Fiyat Tahmini
Cream  CRM $0.0005048
₿0.0000000073
0 $0
₿0
$0
$0
$0.01
₿0
$50.48K
₿0.73
$0
₿0
Cream(crm) Fiyat Tahmini
CryptoSaga  SAGA $0.000352
₿0.0000000051
0 $0
₿0
$0
$0
$0.05
₿0
$56.97K
₿0.83
$0
₿0
CryptoSaga(saga) Fiyat Tahmini
Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
$0
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Acreage Coin(acr) Fiyat Tahmini
MYCE  YCE $0.001548
₿0.000000021
-8.27 $0
₿0
$0.001715
₿0.000000023
$0.001547
₿0.000000021
$63.48
₿0
$387.07K
₿5.5
$0
₿0
MYCE(yce) Fiyat Tahmini
Help The Homeless Coin  HTH $0.00002515
₿0.00000000034
0 $0
₿0
$0
$0
$3.31
₿0
$3.22K
₿0.04
$0
₿0
Help The Homeless Coin(hth) Fiyat Tahmini
Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Beetlecoin(beet) Fiyat Tahmini
ANY Blocknet  ABLOCK $0.07642
₿0.0000025
0 $750.79K
₿25
$0
₿0.
$0
₿0.
$17.87
₿0
$0
$750.79K
₿25
ANY Blocknet(ablock) Fiyat Tahmini
Dextro  DXO $0.0002794
₿0.0000000040
-0.94 $0
₿0
$0.000282
₿0.0000000040
$0.0002792
₿0.0000000040
$2.93
₿0
$6.98K
₿0.1
$0
₿0
Dextro(dxo) Fiyat Tahmini
BitGreen  BITG $0.01503
₿0.00000050
0 $195.43K
₿6.54
$0
₿0.
$0
₿0.
$352.43
₿0
$315.73K
₿10.57
$195.43K
₿6.54
BitGreen(bitg) Fiyat Tahmini
DigiMoney  DGM $0.0006752
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
DigiMoney(dgm) Fiyat Tahmini
Medic Coin  MEDIC $0.00002784
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Medic Coin(medic) Fiyat Tahmini
IQ.cash  IQ $0.0002745
₿0.000000010
0 $8.58K
₿0.31
$0
₿0.
$0
₿0.
$0.65
₿0
$15.62K
₿0.57
$8.58K
₿0.31
IQ.cash(iq) Fiyat Tahmini
ZCore  ZCR $0.00008409
₿0.0000000012
18.57 $0
₿0
$0.0000842
₿0.0000000012
$0.00007061
₿0.00000000099
$385.11
₿0.01
$209.92K
₿2.73
$0
₿0
ZCore(zcr) Fiyat Tahmini
SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
SIBCoin(sib) Fiyat Tahmini
Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Memetic(meme) Fiyat Tahmini
StrongHands Masternode  SHMN $0.02246
₿0.00000073
0 $108.62K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$336.9K
₿11.05
$108.62K
₿3.56
StrongHands Masternode(shmn) Fiyat Tahmini
Dinero  DIN $0.000003099
₿0.000000000072
0 $0
₿0
$0
$0
$0.01
₿0
$309.97
₿0.01
$0
₿0
Dinero(din) Fiyat Tahmini
Ionomy  ION $0.00729
₿0.00000025
0 $288.83K
₿10.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$288.83K
₿10.25
Ionomy(ion) Fiyat Tahmini
GoByte  GBX $0.001213
₿0.000000017
-6.98 $0
₿0
$0.001311
₿0.000000018
$0.001199
₿0.000000016
$1.95
₿0
$38.61K
₿0.55
$0
₿0
GoByte(gbx) Fiyat Tahmini
Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
$0
$0
₿0
$74.16K
₿9
$0
₿0
Venox(vnx) Fiyat Tahmini
Kalkulus  KLKS $0.04299
₿0.0000011
0 $864.32K
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$859.95K
₿23.16
$864.32K
₿23.27
Kalkulus(klks) Fiyat Tahmini
Rupee  RUP $0.004984
₿0.000000072
0 $0
₿0
$0
$0
$0
₿0
$418.68K
₿6.06
$0
₿0
Rupee(rup) Fiyat Tahmini
Social Send  SEND $0.0002213
₿0.0000000031
3.59 $0
₿0
$0.0002218
₿0.0000000031
$0.0002098
₿0.0000000029
$0.04
₿0
$14.39K
₿0.21
$0
₿0
Social Send(send) Fiyat Tahmini
ColossusXT  COLX $0.00001277
₿0.00000000018
-2.38 $0
₿0
$0.00001385
₿0.00000000019
$0.00001245
₿0.00000000017
$1.78
₿0
$0
$0
₿0
ColossusXT(colx) Fiyat Tahmini
Beenode  BNODE $0.01199
₿0.00000017
18.95 $0
₿0
$0.012
₿0.00000017
$0.01008
₿0.00000014
$1.55
₿0
$0
$0
₿0
Beenode(bnode) Fiyat Tahmini
EarnzCoin  ERZ $0.0002587
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$8.54K
₿0.3
$0
₿0
EarnzCoin(erz) Fiyat Tahmini
VIVO  VIVO $0.00694
₿0.000000099
-0.90 $0
₿0
$0.00708
₿0.00000010
$0.006933
₿0.000000098
$5.97
₿0
$7.66K
₿0.11
$0
₿0
VIVO(vivo) Fiyat Tahmini
LUXCoin  LUX $0.004957
₿0.000000070
17.06 $0
₿0
$0.005006
₿0.000000070
$0.004235
₿0.000000059
$92.24
₿0
$297.46K
₿4.2
$0
₿0
LUXCoin(lux) Fiyat Tahmini
Monk  MONK $0.0003641
₿0.0000000061
-7.40 $0
₿0
$0.0004375
₿0.0000000062
$0.0003391
₿0.0000000047
$8.11
₿0
$250.9K
₿3.57
$0
₿0
Monk(monk) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin