เหรียญ Masternodes อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Masternodes

Masternodes (94)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
131	Beldex BDX	$0.08558 ₿0.00000057	1.29	$599.79M ₿3.73K	$0.08628 ₿0.00000057	$0.08423 ₿0.00000056	$7.79M ₿23.95	$797.18M ₿5.75K	$599.79M ₿3.73K
136	Dash DASH	$45.76 ₿0.00052	-4.42	$572.29M ₿6.22K	$48.08 ₿0.00055	$45.68 ₿0.00052	$71.72M ₿729.96	$572.39M ₿10.03K	$572.29M ₿6.22K
334	Horizen ZEN	$8.4 ₿0.00016	-1.33	$148.23M ₿2.44K	$8.59 ₿0.00016	$8.36 ₿0.00016	$24.31M ₿215.31	$176.42M ₿2.44K	$148.23M ₿2.44K
565	Ontology ONT	$0.06884 ₿0.0000050	0.22	$63.29M ₿4.5K	$0.07025 ₿0.0000051	$0.06857 ₿0.0000048	$3.57M ₿246.99	$68.86M ₿5K	$63.29M ₿4.5K
692	ZelCash FLUX	$0.1104 ₿0.000015	-7.25	$44.51M ₿5.33K	$0.1212 ₿0.000016	$0.1101 ₿0.000015	$7.86M ₿111.63	$44.61M ₿6.8K	$44.51M ₿5.33K
745	Zcoin FIRO	$2.24 ₿0.000028	-3.57	$40.38M ₿391.22	$2.34 ₿0.000030	$2.16 ₿0.000028	$691.35K ₿61.74	$40.38M ₿617.55	$40.38M ₿391.22
1183	Syscoin SYS	$0.02078 ₿0.0000039	1.99	$17.63M ₿3.05K	$0.0214 ₿0.0000040	$0.02031 ₿0.0000038	$2.1M ₿66.87	$17.63M ₿3.09K	$17.63M ₿3.05K
1276	PIVX PIVX	$0.1561 ₿0.0000068	-0.76	$15.43M ₿560.3	$0.1658 ₿0.0000071	$0.155 ₿0.0000068	$2.33M ₿63.8	$15.43M ₿560.3	$15.43M ₿560.3
1379	TomoChain VIC	$0.105 ₿0.000013	0.24	$12.98M ₿1.35K	$0.11 ₿0.000014	$0.1034 ₿0.000013	$4.75M ₿84.76	$22.06M ₿1.38K	$12.98M ₿1.35K
1460	Diamond DMD	$2.99 ₿0.000028	-3.32	$11.64M ₿107.59	$3.11 ₿0.000028	$2.95 ₿0.000027	$111.68K ₿0.22	$13.12M ₿123.77	$11.64M ₿107.59
1845	Divi DIVI	$0.00147 ₿0.000000035	3.55	$6.62M ₿134.88	$0.001472 ₿0.000000035	$0.001408 ₿0.000000032	$51.67K ₿4.69	$6.63M	$6.62M ₿134.88
2684	Energi NRG	$0.02599 ₿0.0000027	0.15	$2.6M ₿211.44	$0.02604 ₿0.0000028	$0.02529 ₿0.0000027	$127.26K ₿7.88	$2.6M	$2.6M ₿211.44
2811	AXEL AXEL	$0.01608 ₿0.0000016	-0.10	$2.32M ₿206.61	$0.01623 ₿0.0000017	$0.01602 ₿0.0000013	$29.71 ₿0.19	$16.08M ₿1.63K	$2.32M ₿206.61
2881	Morpheus Network MNW	$0.05797 ₿0.000015	0.73	$2.18M ₿565.85	$0.05952 ₿0.000015	$0.05625 ₿0.000014	$2.04K ₿2.05	$2.78M ₿722.35	$2.18M ₿565.85
2915	SPACEM WORLD SPCM	$0.0002219	0.36	$2.12M	$0.0002231 ₿0.	$0.0002188 ₿0.	$214.1K ₿0	$9.98M	$2.12M
3645	BitCore BTX	$0.05383 ₿0.0000010	0	$1.07M ₿20.55	$0.1046 ₿0.0000011	$0.09392 ₿0.0000010	$38.74 ₿0	$1.07M ₿22.09	$1.07M ₿20.55
3826	Raptoreum RTM	$0.000153 ₿0.000000019	-0.73	$925.42K ₿79.94	$0.0001603 ₿0.000000020	$0.0001525 ₿0.000000019	$21.67K ₿0.3	$3.22M ₿419.79	$925.42K ₿79.94
4258	Waterfall WATER	$0.000115	-4.33	$641.7K	$0.0001208	$0.0001122	$12.36K	$2.98M	$641.7K
4340	Ether-1 ETHO	$0.007688 ₿0.00000011	14.34	$596.7K ₿6.49	$0.01281 ₿0.00000014	$0.006151 ₿0.000000068	$3.93 ₿0.79	$596.71K	$596.7K ₿6.49
4581	Cosanta COSA	$1.25 ₿0.0000073	0.15	$502.44K ₿0	$1.26 ₿0.0000074	$1.24 ₿0.0000071	$14.97K ₿0.55	$502.44K ₿0.44	$502.44K ₿0
4587	Wagerr WGR	$0.001918 ₿0.000000047	0.26	$499.77K ₿12.44	$0.001928 ₿0.000000047	$0.00191 ₿0.000000046	$12.7 ₿0	$0	$499.77K ₿12.44
4651	Neoxa NEOX	$0.00005186 ₿0.000000035	-5.75	$477.82K ₿173.71	$0.00006039 ₿0.000000036	$0.00005127 ₿0.000000033	$10.54K ₿7.24	$478.39K ₿743.18	$477.82K ₿173.71
5163	Terracoin TRC	$0.01407 ₿0.00017	20.85	$322.92K ₿286.17	$0.01411 ₿0.00017	$0.01157 ₿0.00017	$0 ₿0	$322.92K ₿7.4K	$322.92K ₿286.17
5242	Blocknet BLOCK	$0.0255 ₿0.00000053	6.39	$309.92K ₿5.62	$0.0255 ₿0.00000054	$0.02397 ₿0.00000053	$0.05 ₿0	$0	$309.92K ₿5.62
5285	Honest HNST	$0.002216 ₿0.000000074	2.79	$301.5K ₿11.3	$0.002217 ₿0.000000077	$0.002096 ₿0.000000071	$584.59 ₿0.03	$886.77K ₿29.99	$301.5K ₿11.3
5705	SwiftCash SWIFT	$0.0007687 ₿0.0000000080	1.36	$224.96K ₿2.04	$0.0007731 ₿0.0000000080	$0.0007575 ₿0.0000000078	$177.66 ₿0.01	$3.84M ₿40.16	$224.96K ₿2.04
6788	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.94K ₿5.37	$0.06747 ₿0.00000075	$0.06491 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.94K ₿5.37
7044	SmartCash SMART	$0.00003199 ₿0.0000000020	32.44	$94.54K ₿5.91	$0.0002683 ₿0.0000000029	$0.00008945 ₿0.0000000010	$0.03 ₿0	$160.02K ₿10	$94.54K ₿5.91
7311	Stakecube SCC	$0.004869 ₿0.00000043	3.59	$80.08K ₿6.13	$0.0051 ₿0.00000045	$0.0047 ₿0.00000041	$563.96 ₿0.01	$80.09K ₿7.77	$80.08K ₿6.13
7488	Crown CRW	$0.00211 ₿0.000000023	-16.64	$71.92K ₿0.77	$0.002551 ₿0.000000028	$0.001991 ₿0.000000022	$0 ₿0.01	$88.63K ₿0.99	$71.92K ₿0.77
7990	BLOCX. BLOCX	$0.0003572 ₿0.0000019	18.85	$53.25K ₿123.31	$0.0004831 ₿0.0000019	$0.0002629 ₿0.0000018	$3.32K ₿1.49	$53.25K ₿123.31	$53.25K ₿123.31
8580	KIRA KIRA	$0.00003639	0	$36.37K	$0	$0	$16.16	$36.37K	$36.37K
8658	PAC Global PAC	$0.000002009 ₿0.0000000012	6.39	$35.07K ₿22.4	$0.000002009 ₿0.0000000017	$0.000001889 ₿0.0000000011	$0 ₿0.59	$100.52K ₿64.21	$35.07K ₿22.4
9798	PRCY Coin PRCY	$0.001144 ₿0.000000090	-3.80	$18.57K ₿1.36	$0.00119 ₿0.000000095	$0.001122 ₿0.000000086	$181.08K ₿0.05	$71.19K ₿5.54	$18.57K ₿1.36
10485	Axe AXE	$0.001793 ₿0.000000010	0	$13.1K ₿0.07	$0.0008945 ₿0.000000010	$0.0008945 ₿0.000000010	$0.69 ₿0	$13.1K ₿0.21	$13.1K ₿0.07
11579	DogeCash DOGEC	$0.0003883 ₿0.00000036	-46.82	$7.31K ₿6.84	$0.0008367 ₿0.00000036	$0.0003802 ₿0.00000030	$0 ₿0	$8.16K ₿7.63	$7.31K ₿6.84
12444	SAFE DEAL SFD	$0.000108 ₿0.0000052	-28.06	$4.15K ₿180.01	$0.0001501 ₿0.0000053	$0.0001057 ₿0.0000052	$0.74 ₿0.38	$4.15K ₿180.14	$4.15K ₿180.01
12857	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005367 ₿0.000000059	$0.004602 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00009542 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.28 ₿0	$6.27K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00002981	6.39	$0	$0.00002981 ₿0.	$0.00002801 ₿0.	$0.02 ₿0	$5.96K	$0
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Hempcoin THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1036	0.61	$0	$0.1129 ₿0.	$0.1025 ₿0.	$4.53K ₿0	$21.76M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	MasterNoder2 MN2	$0.00008134	0	$5.71K	$0 ₿0.	$0 ₿0.	$20.94 ₿0	$5.71K	$5.71K
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Hootchain HOOT	$0.000861	0	$2.14K	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.26K	$2.14K
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001137 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$36.18K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	IDCHAIN DCT	$0.000000189	0	$10.14	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$21.51	$10.14
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	Social Send SEND	$0.00003423 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$2.23K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001464 ₿0.00000000022	-0.11	$0 ₿0	$0.00001479 ₿0.	$0.000004249 ₿0.	$1.76 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$3.02K	$3.01K
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00006537 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.39K ₿3.26	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}