เหรียญ Masternodes อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Masternodes

Masternodes (93)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
189	Beldex BDX	$0.06098 ₿0.00000057	-0.43	$435.9M ₿3.73K	$0.06167 ₿0.00000057	$0.06069 ₿0.00000056	$3.85M ₿23.95	$605.96M ₿5.75K	$435.9M ₿3.73K
261	Dash DASH	$22 ₿0.00052	6.07	$271.32M ₿6.22K	$22.06 ₿0.00055	$20.68 ₿0.00052	$26.22M ₿729.96	$271.35M ₿10.03K	$271.32M ₿6.22K
389	Horizen ZEN	$8.51 ₿0.00016	9.37	$137.37M ₿2.44K	$8.54 ₿0.00016	$7.65 ₿0.00016	$15.69M ₿215.31	$137.38M ₿2.44K	$137.37M ₿2.44K
402	Ontology ONT	$0.1398 ₿0.0000050	7.60	$127.96M ₿4.5K	$0.1398 ₿0.0000051	$0.1284 ₿0.0000048	$11.56M ₿246.99	$139.9M ₿5K	$127.96M ₿4.5K
494	ZelCash FLUX	$0.2463 ₿0.000015	15.84	$95.73M ₿5.33K	$0.2472 ₿0.000016	$0.2126 ₿0.000015	$10.36M ₿111.63	$95.73M ₿6.8K	$95.73M ₿5.33K
724	TomoChain VIC	$0.4391 ₿0.000013	35.75	$52.59M ₿1.35K	$0.5131 ₿0.000014	$0.3036 ₿0.000013	$118.18M ₿84.76	$90.76M ₿1.38K	$52.59M ₿1.35K
887	Syscoin SYS	$0.0441 ₿0.0000039	17.44	$36.27M ₿3.05K	$0.04409 ₿0.0000040	$0.03738 ₿0.0000038	$5.16M ₿66.87	$36.29M ₿3.09K	$36.27M ₿3.05K
1397	PIVX PIVX	$0.1518 ₿0.0000068	11.27	$14.38M ₿560.3	$0.1528 ₿0.0000071	$0.1351 ₿0.0000068	$5.6M ₿63.8	$14.38M ₿560.3	$14.38M ₿560.3
1511	Zcoin FIRO	$0.6863 ₿0.000028	-1.80	$11.99M ₿391.22	$0.7007 ₿0.000030	$0.6761 ₿0.000028	$378.42K ₿61.74	$11.99M ₿617.55	$11.99M ₿391.22
1787	Diamond DMD	$2.04 ₿0.000028	5.03	$7.91M ₿107.59	$2.06 ₿0.000028	$1.9 ₿0.000027	$29.71K ₿0.22	$8.95M ₿123.77	$7.91M ₿107.59
1967	AXEL AXEL	$0.0438 ₿0.0000016	31.30	$6.12M ₿206.61	$0.04382 ₿0.0000017	$0.03333 ₿0.0000013	$9.51K ₿0.19	$43.77M ₿1.63K	$6.12M ₿206.61
2214	Divi DIVI	$0.001055 ₿0.000000035	5.98	$4.6M ₿134.88	$0.001092 ₿0.000000035	$0.0009954 ₿0.000000032	$59.76K ₿4.69	$4.6M	$4.6M ₿134.88
2284	Energi NRG	$0.04249 ₿0.0000027	6.27	$4.21M ₿211.44	$0.0425 ₿0.0000028	$0.0399 ₿0.0000027	$201.32K ₿7.88	$4.21M	$4.21M ₿211.44
2454	Morpheus Network MNW	$0.0932 ₿0.000015	17.15	$3.51M ₿565.85	$0.09587 ₿0.000015	$0.0785 ₿0.000014	$3.71K ₿2.05	$4.48M ₿722.35	$3.51M ₿565.85
2677	Loki Network OXEN	$0.03913 ₿0.0000022	3.58	$2.77M ₿154.56	$0.03932 ₿0.0000023	$0.03681 ₿0.0000020	$176.18 ₿0.13	$2.77M	$2.77M ₿154.56
3257	Raptoreum RTM	$0.000286 ₿0.000000019	10.53	$1.59M ₿79.94	$0.0002935 ₿0.000000020	$0.0002556 ₿0.000000019	$33.3K ₿0.3	$6.01M ₿419.79	$1.59M ₿79.94
3338	Neoxa NEOX	$0.00018 ₿0.000000035	10.43	$1.46M ₿173.71	$0.00018 ₿0.000000036	$0.0001622 ₿0.000000033	$33.28K ₿7.24	$1.47M ₿743.18	$1.46M ₿173.71
3495	Cosanta COSA	$3.9 ₿0.0000073	3.01	$1.29M ₿0	$3.95 ₿0.0000074	$3.76 ₿0.0000071	$12.14K ₿0.55	$1.29M ₿0.44	$1.29M ₿0
3744	Hellenic Coin HNC	$0.01257 ₿0.00000051	6.44	$1.05M ₿0	$0.01252 ₿0.00000051	$0.01176 ₿0.00000030	$1.45K ₿0.02	$1.22M ₿49.65	$1.05M ₿0
3824	BLOCX. BLOCX	$0.007568 ₿0.0000019	-2.39	$977.42K ₿123.31	$0.008091 ₿0.0000019	$0.007311 ₿0.0000018	$335.54K ₿1.49	$977.42K ₿123.31	$977.42K ₿123.31
3840	BitCore BTX	$0.04865 ₿0.0000010	0	$962.63K ₿20.55	$0.138 ₿0.0000011	$0.1239 ₿0.0000010	$0.05 ₿0	$962.62K ₿22.09	$962.63K ₿20.55
4321	Waterfall WATER	$0.0002173	-3.96	$686.06K	$0.0002264	$0.0002103	$79.08K	$5.55M	$686.06K
4523	Wagerr WGR	$0.002156 ₿0.000000047	4.15	$562.91K ₿12.44	$0.002161 ₿0.000000047	$0.002064 ₿0.000000046	$67.74 ₿0	$0	$562.91K ₿12.44
5001	Honest HNST	$0.002774 ₿0.000000074	2.31	$377.31K ₿11.3	$0.003019 ₿0.000000077	$0.002585 ₿0.000000071	$5.61K ₿0.03	$1.11M ₿29.99	$377.31K ₿11.3
5388	Terracoin TRC	$0.01258 ₿0.00017	3.71	$288.61K ₿286.17	$0.01295 ₿0.00017	$0.01201 ₿0.00017	$37.03 ₿0	$288.61K ₿7.4K	$288.61K ₿286.17
5610	MoneyByte MON	$0.02723 ₿0.00000074	13.14	$240.13K ₿5.37	$0.02723 ₿0.00000075	$0.02406 ₿0.00000072	$0 ₿0	$877K ₿24.08	$240.13K ₿5.37
5734	SwiftCash SWIFT	$0.0007697 ₿0.0000000080	3.39	$218.74K ₿2.04	$0.0007696 ₿0.0000000080	$0.0007422 ₿0.0000000078	$544.17 ₿0.01	$3.85M ₿40.16	$218.74K ₿2.04
5851	Stakecube SCC	$0.01255 ₿0.00000043	10.32	$200.88K ₿6.13	$0.01288 ₿0.00000045	$0.01135 ₿0.00000041	$824.91 ₿0.01	$200.88K ₿7.77	$200.88K ₿6.13
6264	SAFE DEAL SFD	$0.003837 ₿0.0000052	1.78	$147.36K ₿180.01	$0.006408 ₿0.0000053	$0.003745 ₿0.0000052	$10.39 ₿0.38	$147.45K ₿180.14	$147.36K ₿180.01
6367	Blocknet BLOCK	$0.01142 ₿0.00000053	-11.82	$135.55K ₿5.62	$0.03953 ₿0.00000054	$0.007928 ₿0.00000053	$391.11 ₿0	$0	$135.55K ₿5.62
6695	PAC Global PAC	$0.000006119 ₿0.0000000012	15.59	$106.91K ₿22.4	$0.000006299 ₿0.0000000017	$0.00000529 ₿0.0000000011	$0 ₿0.59	$306.44K ₿64.21	$106.91K ₿22.4
6843	PEPEPOW PEPEW	$0.000001909 ₿0.000000000094	-8.68	$97.81K ₿0	$0.000002099 ₿0.000000000096	$0.000001819 ₿0.000000000090	$72.49 ₿0.01	$97.81K ₿2.15	$97.81K ₿0
7199	KIRA KIRA	$0.00007499	2.81	$74.97K	$0.00007692	$0.00007247	$1.1K	$74.97K	$74.97K
7231	SmartCash SMART	$0.00002498 ₿0.0000000020	0	$73.8K ₿5.91	$0.00002498 ₿0.0000000029	$0.00002498 ₿0.0000000010	$0.01 ₿0	$124.93K ₿10	$73.8K ₿5.91
7238	Ether-1 ETHO	$0.0009503 ₿0.00000011	23.39	$73.44K ₿6.49	$0.005879 ₿0.00000014	$0.0007701 ₿0.000000068	$54.64 ₿0.79	$73.44K	$73.44K ₿6.49
7277	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003954 ₿0.000000033	$0.003917 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7785	PRCY Coin PRCY	$0.003085 ₿0.000000090	8.68	$48.94K ₿1.36	$0.003073 ₿0.000000095	$0.002815 ₿0.000000086	$60.59K ₿0.05	$191.19K ₿5.54	$48.94K ₿1.36
8636	Axe AXE	$0.003613 ₿0.000000010	-8.38	$26.38K ₿0.07	$0.003943 ₿0.000000010	$0.003605 ₿0.000000010	$5.41 ₿0	$26.38K ₿0.21	$26.38K ₿0.07
8733	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.007081 ₿0.000000059	$0.006073 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8763	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.33K	$23.88K
8883	DogeCash DOGEC	$0.001155 ₿0.00000036	10.94	$21.76K ₿6.84	$0.001502 ₿0.00000036	$0.001039 ₿0.00000030	$6.83 ₿0	$24.27K ₿7.63	$21.76K ₿6.84
8908	Crown CRW	$0.0006303 ₿0.000000023	4.78	$21.45K ₿0.77	$0.0006341 ₿0.000000028	$0.0006007 ₿0.000000022	$6.08 ₿0.01	$26.47K ₿0.99	$21.45K ₿0.77
10466	MasterNoder2 MN2	$0.00005455	0.17	$3.83K	$0.00005468	$0.00005445	$5.45	$3.83K	$3.83K
10518	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10633	IDCHAIN DCT	$0.0000004901	0	$26.29	$0	$0	$0.01	$55.76	$26.29
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00009542 ₿0.000000010	31.71	$0 ₿0	$0.001199 ₿0.000000010	$0.0009003 ₿0.0000000076	$6.28 ₿0	$6.27K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00001686	15.59	$0	$0.0000169	$0.00001453	$0	$3.37K	$0
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.4904	51.02	$0	$0.499	$0.3009	$109.73K	$102.84M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.00109 ₿0.000000028	4.63	$0 ₿0	$0.003604 ₿0.000000030	$0.003241 ₿0.000000027	$3.27 ₿0	$34.68K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.0000378 ₿0.0000000032	15.34	$0 ₿0	$0.00003783 ₿0.0000000041	$0.00003278 ₿0.0000000031	$0 ₿0	$2.46K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001416 ₿0.00000000022	17.46	$0 ₿0	$0.00001422 ₿0.00000000025	$0.00001195 ₿0.00000000021	$0 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00003905 ₿0.0000000054	-13.09	$0 ₿0	$0.0009441 ₿0.0000000079	$0.0006007 ₿0.0000000050	$2.15 ₿0	$30.15K ₿3.26	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}