เหรียญ Masternodes อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Masternodes

Masternodes (93)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
184	Beldex BDX	$0.0638 ₿0.00000057	0.18	$455.95M ₿3.73K	$0.06446 ₿0.00000057	$0.06309 ₿0.00000056	$3.33M ₿23.95	$633.87M ₿5.75K	$455.95M ₿3.73K
247	Dash DASH	$24.54 ₿0.00052	4.36	$301.01M ₿6.22K	$24.62 ₿0.00055	$23.52 ₿0.00052	$42.52M ₿729.96	$301.02M ₿10.03K	$301.01M ₿6.22K
361	Horizen ZEN	$10.25 ₿0.00016	6.03	$164.05M ₿2.44K	$10.33 ₿0.00016	$9.6 ₿0.00016	$27.95M ₿215.31	$164.12M ₿2.44K	$164.05M ₿2.44K
383	Ontology ONT	$0.1582 ₿0.0000050	5.37	$144.59M ₿4.5K	$0.159 ₿0.0000051	$0.1489 ₿0.0000048	$12.46M ₿246.99	$158.25M ₿5K	$144.59M ₿4.5K
443	ZelCash FLUX	$0.3079 ₿0.000015	5.44	$118.94M ₿5.33K	$0.3158 ₿0.000016	$0.2876 ₿0.000015	$13.38M ₿111.63	$119M ₿6.8K	$118.94M ₿5.33K
775	Syscoin SYS	$0.05607 ₿0.0000039	7.01	$45.74M ₿3.05K	$0.0564 ₿0.0000040	$0.05172 ₿0.0000038	$2.44M ₿66.87	$45.74M ₿3.09K	$45.74M ₿3.05K
1007	TomoChain VIC	$0.241 ₿0.000013	5.92	$29.19M ₿1.35K	$0.2479 ₿0.000014	$0.2265 ₿0.000013	$6.03M ₿84.76	$50.63M ₿1.38K	$29.19M ₿1.35K
1350	PIVX PIVX	$0.1658 ₿0.0000068	4.11	$15.44M ₿560.3	$0.1675 ₿0.0000071	$0.1558 ₿0.0000068	$2.01M ₿63.8	$15.44M ₿560.3	$15.44M ₿560.3
1385	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1486	Zcoin FIRO	$0.7341 ₿0.000028	0.71	$12.69M ₿391.22	$0.784 ₿0.000030	$0.7207 ₿0.000028	$680.02K ₿61.74	$12.7M ₿617.55	$12.69M ₿391.22
1637	Diamond DMD	$2.6 ₿0.000028	4.72	$10.02M ₿107.59	$2.6 ₿0.000028	$2.48 ₿0.000027	$17.56K ₿0.22	$11.36M ₿123.77	$10.02M ₿107.59
1655	AXEL AXEL	$0.06959 ₿0.0000016	0.19	$9.64M ₿206.61	$0.07035 ₿0.0000017	$0.06716 ₿0.0000013	$12.42K ₿0.19	$69.6M ₿1.63K	$9.64M ₿206.61
1811	Loki Network OXEN	$0.1072 ₿0.0000022	7.44	$7.55M ₿154.56	$0.1132 ₿0.0000023	$0.0809 ₿0.0000020	$11.61K ₿0.13	$7.55M	$7.55M ₿154.56
2043	Divi DIVI	$0.001237 ₿0.000000035	3.53	$5.32M ₿134.88	$0.001291 ₿0.000000035	$0.001141 ₿0.000000032	$149.53K ₿4.69	$5.32M	$5.32M ₿134.88
2459	Morpheus Network MNW	$0.08643 ₿0.000015	9.92	$3.24M ₿565.85	$0.08964 ₿0.000015	$0.07361 ₿0.000014	$52.53K ₿2.05	$4.14M ₿722.35	$3.24M ₿565.85
2482	Energi NRG	$0.03256 ₿0.0000027	2.26	$3.18M ₿211.44	$0.0327 ₿0.0000028	$0.03137 ₿0.0000027	$303.04K ₿7.88	$3.18M	$3.18M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2910	Neoxa NEOX	$0.0002693 ₿0.000000035	-4.79	$2.1M ₿173.71	$0.0002844 ₿0.000000036	$0.0002662 ₿0.000000033	$31.32K ₿7.24	$2.1M ₿743.18	$2.1M ₿173.71
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3261	Raptoreum RTM	$0.0002718 ₿0.000000019	3.01	$1.46M ₿79.94	$0.0003037 ₿0.000000020	$0.0002598 ₿0.000000019	$34.87K ₿0.3	$5.7M ₿419.79	$1.46M ₿79.94
3276	Cosanta COSA	$4.7 ₿0.0000073	-0.13	$1.44M ₿0	$4.75 ₿0.0000074	$4.69 ₿0.0000071	$17.08K ₿0.55	$1.44M ₿0.44	$1.44M ₿0
3373	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1298 ₿0.0000011	$0.1165 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3378	BLOCX. BLOCX	$0.01146 ₿0.0000019	1.02	$1.32M ₿123.31	$0.01175 ₿0.0000019	$0.01106 ₿0.0000018	$209.78K ₿1.49	$1.32M ₿123.31	$1.32M ₿123.31
3741	Hellenic Coin HNC	$0.01177 ₿0.00000051	4.12	$978.15K ₿0	$0.01187 ₿0.00000051	$0.01131 ₿0.00000030	$4.68K ₿0.02	$1.14M ₿49.65	$978.15K ₿0
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3890	Waterfall WATER	$0.0002834	-5.28	$854.2K	$0.0002996	$0.0002836	$26.48K	$7.2M	$854.2K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0002017 ₿0.0000000018	$0.0001658 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4424	Wagerr WGR	$0.00213 ₿0.000000047	3.29	$554.74K ₿12.44	$0.00214 ₿0.000000047	$0.002045 ₿0.000000046	$97.34 ₿0	$0	$554.74K ₿12.44
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4648	Honest HNST	$0.003366 ₿0.000000074	-8.36	$457.9K ₿11.3	$0.003805 ₿0.000000077	$0.003366 ₿0.000000071	$6.75K ₿0.03	$1.35M ₿29.99	$457.9K ₿11.3
4759	Blocknet BLOCK	$0.03542 ₿0.00000053	-64.86	$413.22K ₿5.62	$0.1404 ₿0.00000054	$0.007517 ₿0.00000053	$16.23 ₿0	$0	$413.22K ₿5.62
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004218 ₿0.000000038	$0.004107 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
5078	Hempcoin THC	$0.00118 ₿0.000000033	-0.86	$315.98K ₿8.89	$0.003719 ₿0.000000033	$0.003685 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
5252	Terracoin TRC	$0.01196 ₿0.00017	0.73	$274.48K ₿286.17	$0.01198 ₿0.00017	$0.0117 ₿0.00017	$41.65 ₿0	$274.48K ₿7.4K	$274.48K ₿286.17
5463	SAFE DEAL SFD	$0.006131 ₿0.0000052	-28.72	$234.13K ₿180.01	$0.01116 ₿0.0000053	$0.006094 ₿0.0000052	$14.33 ₿0.38	$234.28K ₿180.14	$234.13K ₿180.01
5504	Stakecube SCC	$0.01439 ₿0.00000043	0.92	$227.38K ₿6.13	$0.01558 ₿0.00000045	$0.01405 ₿0.00000041	$684.7 ₿0.01	$227.4K ₿7.77	$227.38K ₿6.13
5524	MoneyByte MON	$0.02553 ₿0.00000074	0.89	$222.88K ₿5.37	$0.02555 ₿0.00000075	$0.0253 ₿0.00000072	$1.23 ₿0	$822.36K ₿24.08	$222.88K ₿5.37
5530	SwiftCash SWIFT	$0.0007915 ₿0.0000000080	2.80	$222.2K ₿2.04	$0.0008002 ₿0.0000000080	$0.0007636 ₿0.0000000078	$1.03K ₿0.01	$3.96M ₿40.16	$222.2K ₿2.04
5941	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003173 ₿0.000000028	$0.002775 ₿0.000000024	$0 ₿0	$159.99K ₿7.25	$159.5K ₿7.25
6076	PEPEPOW PEPEW	$0.00000299 ₿0.000000000094	37.48	$144.99K ₿0	$0.00000299 ₿0.000000000096	$0.00000211 ₿0.000000000090	$1K ₿0.01	$145.3K ₿2.15	$144.99K ₿0
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6322	Ether-1 ETHO	$0.001576 ₿0.00000011	89.07	$121.36K ₿6.49	$0.00198 ₿0.00000014	$0.0006568 ₿0.000000068	$3.26K ₿0.79	$121.36K	$121.36K ₿6.49
6649	PAC Global PAC	$0.00000545 ₿0.0000000012	2.96	$95.02K ₿22.4	$0.00000545 ₿0.0000000017	$0.00000529 ₿0.0000000011	$0 ₿0.59	$272.37K ₿64.21	$95.02K ₿22.4
6743	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.000333 ₿0.0000000029	$0.000111 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6819	KIRA KIRA	$0.00008187	5.03	$81.86K	$0.00008312	$0.00007789	$4.72	$81.86K	$81.86K
7129	Axe AXE	$0.008791 ₿0.000000010	0	$64.18K ₿0.07	$0.00111 ₿0.000000010	$0.00111 ₿0.000000010	$0.01 ₿0	$64.18K ₿0.21	$64.18K ₿0.07
7307	DogeCash DOGEC	$0.002842 ₿0.00000036	-0.90	$56.13K ₿6.84	$0.00301 ₿0.00000036	$0.002793 ₿0.00000030	$5.03 ₿0	$62.59K ₿7.63	$56.13K ₿6.84
7516	Bolivarcoin BOLI	$0.002332 ₿0.000000059	22.39	$47.23K ₿1.16	$0.002446 ₿0.000000059	$0.001905 ₿0.000000051	$145.23 ₿0	$47.23K ₿1.5	$47.23K ₿1.16
7636	PRCY Coin PRCY	$0.002713 ₿0.000000090	4.94	$42.81K ₿1.36	$0.002728 ₿0.000000095	$0.002513 ₿0.000000086	$53.76K ₿0.05	$167.94K ₿5.54	$42.81K ₿1.36
7751	Hootchain HOOT	$0.02003	-2.54	$38.87K	$0.02064	$0.02	$363.05	$38.9K	$38.87K
9083	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06576 ₿0.00000059	$0.0565 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9142	Crown CRW	$0.0003307 ₿0.000000023	-16.64	$11.21K ₿0.77	$0.003166 ₿0.000000028	$0.002471 ₿0.000000022	$5.14 ₿0.01	$13.89K ₿0.99	$11.21K ₿0.77
9832	Mirai Nodes MIRAI	$0.001775	1.68	$2.27K	$0.001964	$0.001738	$4.94	$2.27K	$2.27K
9863	MasterNoder2 MN2	$0.00001715	-6.27	$1.2K	$0.0000183	$0.00001715	$15.19	$1.2K	$1.2K
9895	IDCHAIN DCT	$0.000006	-14.32	$321.8	$0.000006999	$0.000003099	$3.12	$682.58	$321.8
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001658 ₿0.000000010	-0.64	$0 ₿0	$0.0001682 ₿0.000000010	$0.0001658 ₿0.0000000076	$0.91 ₿0	$10.89K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.000001439	-35.16	$0	$0.000002219	$0.0000007601	$4.77	$5.6K	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004949 ₿0.000000044	$0.002534 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00006184	0.34	$0	$0.0000619	$0.00006102	$0.28	$12.37K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0002752 ₿0.0000000070	-0.05	$0 ₿0	$0.0002758 ₿0.0000000071	$0.000275 ₿0.0000000069	$0.01 ₿0	$27.52K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.004441 ₿0.000000040	$0.00222 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002442 ₿0.000000021	$0.002109 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.000222 ₿0.0000000020	$0.000222 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2394	6.43	$0	$0.3163	$0.2206	$29.16K	$50.28M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001334 ₿0.0000000012	$0.0001273 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0007635 ₿0.000000028	-1.69	$0 ₿0	$0.0007766 ₿0.000000030	$0.0007635 ₿0.000000027	$0.64 ₿0	$24.28K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00005135 ₿0.0000000032	10.01	$0 ₿0	$0.00005192 ₿0.0000000041	$0.00004658 ₿0.0000000031	$0 ₿0	$3.32K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001518 ₿0.00000000022	0.17	$0 ₿0	$0.0000152 ₿0.00000000025	$0.0000151 ₿0.00000000021	$0.84 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01591 ₿0.00000014	$0.007827 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.005551 ₿0.000000049	$0.005551 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.0001909 ₿0.0000000054	-0.02	$0 ₿0	$0.0001911 ₿0.0000000079	$0.0001904 ₿0.0000000050	$0 ₿0	$146.11K ₿3.26	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}