เหรียญ Masternodes อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Masternodes

Masternodes (93)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
170	Beldex BDX	$0.06049 ₿0.00000057	0.19	$432.31M ₿3.73K	$0.06112 ₿0.00000057	$0.05998 ₿0.00000056	$3.31M ₿23.95	$600.97M ₿5.75K	$432.31M ₿3.73K
254	Dash DASH	$20.24 ₿0.00052	-1.37	$248.81M ₿6.22K	$20.96 ₿0.00055	$20.16 ₿0.00052	$16.19M ₿729.96	$248.82M ₿10.03K	$248.81M ₿6.22K
407	Horizen ZEN	$7.19 ₿0.00016	-2.62	$115.64M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$9.81M ₿215.31	$115.64M ₿2.44K	$115.64M ₿2.44K
411	Ontology ONT	$0.1239 ₿0.0000050	-2.60	$113.29M ₿4.5K	$0.1276 ₿0.0000051	$0.1235 ₿0.0000048	$7.67M ₿246.99	$123.85M ₿5K	$113.29M ₿4.5K
523	ZelCash FLUX	$0.2064 ₿0.000015	1.44	$79.78M ₿5.33K	$0.214 ₿0.000016	$0.2028 ₿0.000015	$8.06M ₿111.63	$79.78M ₿6.8K	$79.78M ₿5.33K
951	Syscoin SYS	$0.03465 ₿0.0000039	-2.76	$28.51M ₿3.05K	$0.03584 ₿0.0000040	$0.03453 ₿0.0000038	$1.88M ₿66.87	$28.51M ₿3.09K	$28.51M ₿3.05K
1148	TomoChain VIC	$0.164 ₿0.000013	-1.31	$19.94M ₿1.35K	$0.1678 ₿0.000014	$0.1613 ₿0.000013	$1.55M ₿84.76	$34.44M ₿1.38K	$19.94M ₿1.35K
1322	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002846 ₿0.000000026	$0.001893 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1450	PIVX PIVX	$0.1297 ₿0.0000068	-0.87	$12.27M ₿560.3	$0.1338 ₿0.0000071	$0.1294 ₿0.0000068	$2.17M ₿63.8	$12.27M ₿560.3	$12.27M ₿560.3
1491	Zcoin FIRO	$0.6622 ₿0.000028	-0.82	$11.55M ₿391.22	$0.6815 ₿0.000030	$0.6608 ₿0.000028	$292.54K ₿61.74	$11.55M ₿617.55	$11.55M ₿391.22
1755	Diamond DMD	$1.97 ₿0.000028	-0.58	$7.61M ₿107.59	$2.03 ₿0.000028	$1.95 ₿0.000027	$28.21K ₿0.22	$8.61M ₿123.77	$7.61M ₿107.59
1955	AXEL AXEL	$0.04038 ₿0.0000016	-0.46	$5.64M ₿206.61	$0.04088 ₿0.0000017	$0.0403 ₿0.0000013	$4.59K ₿0.19	$40.38M ₿1.63K	$5.64M ₿206.61
2094	Divi DIVI	$0.001086 ₿0.000000035	22.10	$4.72M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$64.07K ₿4.69	$4.72M	$4.72M ₿134.88
2245	Energi NRG	$0.04004 ₿0.0000027	-0.11	$3.96M ₿211.44	$0.04026 ₿0.0000028	$0.03997 ₿0.0000027	$199.27K ₿7.88	$3.96M	$3.96M ₿211.44
2358	Morpheus Network MNW	$0.0919 ₿0.000015	4.27	$3.45M ₿565.85	$0.092 ₿0.000015	$0.08152 ₿0.000014	$6.17K ₿2.05	$4.4M ₿722.35	$3.45M ₿565.85
2678	Loki Network OXEN	$0.03602 ₿0.0000022	-1.08	$2.54M ₿154.56	$0.03688 ₿0.0000023	$0.03596 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
3247	Raptoreum RTM	$0.0002636 ₿0.000000019	-1.72	$1.46M ₿79.94	$0.0002705 ₿0.000000020	$0.0002592 ₿0.000000019	$28.56K ₿0.3	$5.54M ₿419.79	$1.46M ₿79.94
3249	BLOCX. BLOCX	$0.01143 ₿0.0000019	24.57	$1.46M ₿123.31	$0.01246 ₿0.0000019	$0.009179 ₿0.0000018	$606.06K ₿1.49	$1.46M ₿123.31	$1.46M ₿123.31
3251	Neoxa NEOX	$0.0001802 ₿0.000000035	7.03	$1.46M ₿173.71	$0.0001901 ₿0.000000036	$0.0001663 ₿0.000000033	$31.09K ₿7.24	$1.46M ₿743.18	$1.46M ₿173.71
3422	Cosanta COSA	$3.84 ₿0.0000073	-1.09	$1.25M ₿0	$3.88 ₿0.0000074	$3.84 ₿0.0000071	$11.56K ₿0.55	$1.25M ₿0.44	$1.25M ₿0
3664	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1277 ₿0.0000011	$0.1146 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3723	Hellenic Coin HNC	$0.0116 ₿0.00000051	0.07	$964.58K ₿0	$0.01173 ₿0.00000051	$0.01157 ₿0.00000030	$1.48K ₿0.02	$1.13M ₿49.65	$964.58K ₿0
4097	Waterfall WATER	$0.0002282	16.13	$717.81K	$0.0002402	$0.0001964	$58.4K	$5.83M	$717.81K
4467	Wagerr WGR	$0.002061 ₿0.000000047	0.14	$537.01K ₿12.44	$0.002081 ₿0.000000047	$0.002058 ₿0.000000046	$22.37 ₿0	$0	$537.01K ₿12.44
4900	Honest HNST	$0.00284 ₿0.000000074	0.18	$386.3K ₿11.3	$0.002902 ₿0.000000077	$0.002777 ₿0.000000071	$76.28 ₿0.03	$1.14M ₿29.99	$386.3K ₿11.3
5278	SAFE DEAL SFD	$0.007481 ₿0.0000052	-10.02	$287.15K ₿180.01	$0.008496 ₿0.0000053	$0.004478 ₿0.0000052	$0.52 ₿0.38	$287.33K ₿180.14	$287.15K ₿180.01
5309	Terracoin TRC	$0.01219 ₿0.00017	-0.01	$279.66K ₿286.17	$0.01235 ₿0.00017	$0.01219 ₿0.00017	$32.32 ₿0	$279.66K ₿7.4K	$279.66K ₿286.17
5629	MoneyByte MON	$0.02442 ₿0.00000074	-9.61	$215.09K ₿5.37	$0.0272 ₿0.00000075	$0.0222 ₿0.00000072	$0 ₿0	$786.53K ₿24.08	$215.09K ₿5.37
5680	SwiftCash SWIFT	$0.0007326 ₿0.0000000080	-0.78	$208.25K ₿2.04	$0.0007477 ₿0.0000000080	$0.0007323 ₿0.0000000078	$564.16 ₿0.01	$3.67M ₿40.16	$208.25K ₿2.04
5909	Stakecube SCC	$0.011 ₿0.00000043	-7.07	$175.43K ₿6.13	$0.01216 ₿0.00000045	$0.01 ₿0.00000041	$238.65 ₿0.01	$175.45K ₿7.77	$175.43K ₿6.13
5922	Blocknet BLOCK	$0.01474 ₿0.00000053	-7.64	$174.08K ₿5.62	$0.02125 ₿0.00000054	$0.01474 ₿0.00000053	$0.01 ₿0	$0	$174.08K ₿5.62
6332	PEPEPOW PEPEW	$0.0000025 ₿0.000000000094	1.42	$127.12K ₿0	$0.000002569 ₿0.000000000096	$0.000002099 ₿0.000000000090	$344.38 ₿0.01	$127.14K ₿2.15	$127.12K ₿0
6645	PAC Global PAC	$0.00000589 ₿0.0000000012	-16.85	$102.8K ₿22.4	$0.0001936 ₿0.0000000017	$0.0001282 ₿0.0000000011	$0 ₿0.59	$294.65K ₿64.21	$102.8K ₿22.4
7050	SmartCash SMART	$0.00002574 ₿0.0000000020	-8.06	$76.07K ₿5.91	$0.0000282 ₿0.0000000029	$0.00002557 ₿0.0000000010	$4.72 ₿0	$128.76K ₿10	$76.07K ₿5.91
7146	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003659 ₿0.000000033	$0.003625 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7156	KIRA KIRA	$0.00007166	-1.13	$71.26K	$0.00007284	$0.00007006	$67.27	$71.26K	$71.26K
7238	Ether-1 ETHO	$0.0008702 ₿0.00000011	-2.80	$67.21K ₿6.49	$0.00102 ₿0.00000014	$0.0008202 ₿0.000000068	$25.02 ₿0.79	$67.21K	$67.21K ₿6.49
7337	Axe AXE	$0.008568 ₿0.000000010	0	$62.56K ₿0.07	$0.001092 ₿0.000000010	$0.001092 ₿0.000000010	$0.02 ₿0	$62.56K ₿0.21	$62.56K ₿0.07
7886	PRCY Coin PRCY	$0.00263 ₿0.000000090	-0.64	$41.58K ₿1.36	$0.002685 ₿0.000000095	$0.002621 ₿0.000000086	$57.96K ₿0.05	$162.49K ₿5.54	$41.58K ₿1.36
8595	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006553 ₿0.000000059	$0.005619 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8625	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.91K	$23.88K
8663	DogeCash DOGEC	$0.001222 ₿0.00000036	-6.72	$23.02K ₿6.84	$0.001686 ₿0.00000036	$0.001105 ₿0.00000030	$0.07 ₿0	$25.67K ₿7.63	$23.02K ₿6.84
8850	Crown CRW	$0.0005807 ₿0.000000023	-2.40	$19.76K ₿0.77	$0.000595 ₿0.000000028	$0.0005797 ₿0.000000022	$6.09 ₿0.01	$24.39K ₿0.99	$19.76K ₿0.77
10352	MasterNoder2 MN2	$0.00005468	-0.76	$3.84K	$0.00005512	$0.00005468	$4.8	$3.84K	$3.84K
10413	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10536	IDCHAIN DCT	$0.000001109	-26.00	$59.55	$0.000001509	$0.00000119	$1.92	$126.32	$59.55
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00009542 ₿0.000000010	31.71	$0 ₿0	$0.001109 ₿0.000000010	$0.0008331 ₿0.0000000076	$6.28 ₿0	$6.27K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0000132	-7.65	$0	$0.00001469	$0.000012	$0.01	$2.64K	$0
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	1.12	$0 ₿0	$0.0007803 ₿0.0000000071	$0.0007553 ₿0.0000000069	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1628	-1.58	$0	$0.3322	$0.1605	$3.38K	$34.37M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.00109 ₿0.000000028	-0.32	$0 ₿0	$0.001093 ₿0.000000030	$0.00109 ₿0.000000027	$3.27 ₿0	$34.67K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00003325 ₿0.0000000032	-9.61	$0 ₿0	$0.00003703 ₿0.0000000041	$0.00003023 ₿0.0000000031	$0 ₿0	$2.16K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001221 ₿0.00000000022	-7.64	$0 ₿0	$0.00001502 ₿0.00000000025	$0.00001111 ₿0.00000000021	$0.01 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00003905 ₿0.0000000054	-13.09	$0 ₿0	$0.0008736 ₿0.0000000079	$0.0005559 ₿0.0000000050	$2.15 ₿0	$30.11K ₿3.26	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}