เหรียญ Masternodes อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Masternodes

Masternodes (93)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
151	Beldex BDX	$0.06728 ₿0.00000057	-1.10	$480.94M ₿3.73K	$0.06848 ₿0.00000057	$0.06677 ₿0.00000056	$4.11M ₿23.95	$668.63M ₿5.75K	$480.94M ₿3.73K
223	Dash DASH	$22.46 ₿0.00052	6.99	$274.58M ₿6.22K	$22.59 ₿0.00055	$20.99 ₿0.00052	$36.22M ₿729.96	$274.62M ₿10.03K	$274.58M ₿6.22K
337	Horizen ZEN	$9.8 ₿0.00016	11.60	$156.65M ₿2.44K	$9.8 ₿0.00016	$8.77 ₿0.00016	$21.81M ₿215.31	$156.66M ₿2.44K	$156.65M ₿2.44K
353	Ontology ONT	$0.1546 ₿0.0000050	6.57	$141.3M ₿4.5K	$0.1555 ₿0.0000051	$0.1451 ₿0.0000048	$8.15M ₿246.99	$154.65M ₿5K	$141.3M ₿4.5K
428	ZelCash FLUX	$0.2793 ₿0.000015	10.26	$107M ₿5.33K	$0.2796 ₿0.000016	$0.2533 ₿0.000015	$10.22M ₿111.63	$107.02M ₿6.8K	$107M ₿5.33K
826	Syscoin SYS	$0.0437 ₿0.0000039	15.49	$35.17M ₿3.05K	$0.04375 ₿0.0000040	$0.03784 ₿0.0000038	$8.06M ₿66.87	$35.2M ₿3.09K	$35.17M ₿3.05K
946	TomoChain VIC	$0.2264 ₿0.000013	9.59	$27.34M ₿1.35K	$0.228 ₿0.000014	$0.2066 ₿0.000013	$2.72M ₿84.76	$47.56M ₿1.38K	$27.34M ₿1.35K
1290	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002441 ₿0.000000026	$0.001624 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1338	PIVX PIVX	$0.1425 ₿0.0000068	5.36	$13.11M ₿560.3	$0.1423 ₿0.0000071	$0.1351 ₿0.0000068	$1.62M ₿63.8	$13.11M ₿560.3	$13.11M ₿560.3
1464	Diamond DMD	$2.68 ₿0.000028	7.55	$10.36M ₿107.59	$2.69 ₿0.000028	$2.49 ₿0.000027	$14.14K ₿0.22	$11.75M ₿123.77	$10.36M ₿107.59
1548	AXEL AXEL	$0.06682 ₿0.0000016	7.63	$9.2M ₿206.61	$0.06714 ₿0.0000017	$0.06209 ₿0.0000013	$1.05K ₿0.19	$66.83M ₿1.63K	$9.2M ₿206.61
1598	Zcoin FIRO	$0.4913 ₿0.000028	6.70	$8.44M ₿391.22	$0.5046 ₿0.000030	$0.4593 ₿0.000028	$540.22K ₿61.74	$8.44M ₿617.55	$8.44M ₿391.22
1781	Divi DIVI	$0.001464 ₿0.000000035	-2.52	$6.25M ₿134.88	$0.00166 ₿0.000000035	$0.00141 ₿0.000000032	$133.22K ₿4.69	$6.25M	$6.25M ₿134.88
1916	Loki Network OXEN	$0.07394 ₿0.0000022	-4.80	$5.21M ₿154.56	$0.07862 ₿0.0000023	$0.07393 ₿0.0000020	$2.68K ₿0.13	$5.21M	$5.21M ₿154.56
2240	Morpheus Network MNW	$0.09152 ₿0.000015	3.36	$3.43M ₿565.85	$0.09504 ₿0.000015	$0.07902 ₿0.000014	$114.01K ₿2.05	$4.38M ₿722.35	$3.43M ₿565.85
2476	Energi NRG	$0.02611 ₿0.0000027	-0.39	$2.66M ₿211.44	$0.02625 ₿0.0000028	$0.02601 ₿0.0000027	$218.3K ₿7.88	$2.66M	$2.66M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2821	Neoxa NEOX	$0.0002438 ₿0.000000035	2.34	$1.85M ₿173.71	$0.0002504 ₿0.000000036	$0.0002355 ₿0.000000033	$13.54K ₿7.24	$1.85M ₿743.18	$1.85M ₿173.71
3087	Cosanta COSA	$4.77 ₿0.0000073	0.77	$1.4M ₿0	$4.78 ₿0.0000074	$4.71 ₿0.0000071	$19.24K ₿0.55	$1.4M ₿0.44	$1.4M ₿0
3096	BitCore BTX	$0.0703 ₿0.0000010	1.54	$1.39M ₿20.55	$0.07301 ₿0.0000011	$0.06922 ₿0.0000010	$29.52 ₿0	$1.39M ₿22.09	$1.39M ₿20.55
3112	Raptoreum RTM	$0.0002591 ₿0.000000019	3.32	$1.37M ₿79.94	$0.000278 ₿0.000000020	$0.0002416 ₿0.000000019	$32.65K ₿0.3	$5.44M ₿419.79	$1.37M ₿79.94
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3326	BLOCX. BLOCX	$0.01005 ₿0.0000019	3.27	$1.12M ₿123.31	$0.01019 ₿0.0000019	$0.009698 ₿0.0000018	$215.91K ₿1.49	$1.12M ₿123.31	$1.12M ₿123.31
3482	Waterfall WATER	$0.0003545	27.51	$973.03K	$0.0005411	$0.000276	$98.51K	$8.99M	$973.03K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
4263	Wagerr WGR	$0.001902 ₿0.000000047	3.02	$495.71K ₿12.44	$0.001915 ₿0.000000047	$0.001845 ₿0.000000046	$69.33 ₿0	$0	$495.71K ₿12.44
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001702 ₿0.0000000018	$0.0001399 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4303	Honest HNST	$0.003525 ₿0.000000074	4.65	$479.52K ₿11.3	$0.003598 ₿0.000000077	$0.003366 ₿0.000000071	$840.1 ₿0.03	$1.41M ₿29.99	$479.52K ₿11.3
4338	Hellenic Coin HNC	$0.005651 ₿0.00000051	5.64	$469.36K ₿0	$0.005683 ₿0.00000051	$0.005349 ₿0.00000030	$5.99K ₿0.02	$548.47K ₿49.65	$469.36K ₿0
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.00356 ₿0.000000038	$0.003466 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
5062	Stakecube SCC	$0.01597 ₿0.00000043	12.30	$250.43K ₿6.13	$0.01597 ₿0.00000045	$0.01422 ₿0.00000041	$1K ₿0.01	$250.51K ₿7.77	$250.43K ₿6.13
5117	MoneyByte MON	$0.02793 ₿0.00000074	-15.19	$242.2K ₿5.37	$0.03296 ₿0.00000075	$0.02793 ₿0.00000072	$10.6 ₿0	$899.48K ₿24.08	$242.2K ₿5.37
5239	Terracoin TRC	$0.009557 ₿0.00017	-2.45	$219.2K ₿286.17	$0.009987 ₿0.00017	$0.009035 ₿0.00017	$138.31 ₿0	$219.2K ₿7.4K	$219.2K ₿286.17
5317	Hempcoin THC	$0.0007768 ₿0.000000033	0.07	$207.88K ₿8.89	$0.0007768 ₿0.000000033	$0.0007762 ₿0.000000033	$4.07 ₿0	$215.76K ₿9.22	$207.88K ₿8.89
5369	SwiftCash SWIFT	$0.0007192 ₿0.0000000080	2.28	$199.82K ₿2.04	$0.0007255 ₿0.0000000080	$0.0007021 ₿0.0000000078	$1.03K ₿0.01	$3.6M ₿40.16	$199.82K ₿2.04
5391	PEPEPOW PEPEW	$0.000004269 ₿0.000000000094	66.89	$200.29K ₿0	$0.0000051 ₿0.000000000096	$0.0000022 ₿0.000000000090	$5.54K ₿0.01	$200.43K ₿2.15	$200.29K ₿0
5578	PAC Global PAC	$0.000009559 ₿0.0000000012	68.49	$166.74K ₿22.4	$0.000009559 ₿0.0000000017	$0.00000308 ₿0.0000000011	$30.3 ₿0.59	$477.92K ₿64.21	$166.74K ₿22.4
5593	Blocknet BLOCK	$0.01422 ₿0.00000053	9.42	$164.83K ₿5.62	$0.01422 ₿0.00000054	$0.01299 ₿0.00000053	$0 ₿0	$0	$164.83K ₿5.62
5620	SAFE DEAL SFD	$0.004681 ₿0.0000052	17.72	$160.56K ₿180.01	$0.01114 ₿0.0000053	$0.003976 ₿0.0000052	$1.07 ₿0.38	$160.68K ₿180.14	$160.56K ₿180.01
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6254	KIRA KIRA	$0.0000977	21.61	$97.71K	$0.0001018	$0.00008004	$4K	$97.71K	$97.71K
6419	SmartCash SMART	$0.00002867 ₿0.0000000020	-4.69	$84.72K ₿5.91	$0.00003009 ₿0.0000000029	$0.00002803 ₿0.0000000010	$0.05 ₿0	$143.4K ₿10	$84.72K ₿5.91
6833	Ether-1 ETHO	$0.0007921 ₿0.00000011	-30.95	$60.7K ₿6.49	$0.001169 ₿0.00000014	$0.000728 ₿0.000000068	$2.51K ₿0.79	$60.7K	$60.7K ₿6.49
6938	Hootchain HOOT	$0.03225	15.20	$57.13K	$0.03798	$0.028	$236.44	$57.26K	$57.13K
7342	Axe AXE	$0.005651 ₿0.000000010	4.06	$41.26K ₿0.07	$0.005661 ₿0.000000010	$0.005431 ₿0.000000010	$65.14 ₿0	$41.26K ₿0.21	$41.26K ₿0.07
7483	DogeCash DOGEC	$0.00193 ₿0.00000036	-12.55	$36.66K ₿6.84	$0.002207 ₿0.00000036	$0.00182 ₿0.00000030	$7.27 ₿0	$40.88K ₿7.63	$36.66K ₿6.84
7498	Bolivarcoin BOLI	$0.001765 ₿0.000000059	4.29	$35.73K ₿1.16	$0.001888 ₿0.000000059	$0.001677 ₿0.000000051	$1.56K ₿0	$35.74K ₿1.5	$35.73K ₿1.16
7722	PRCY Coin PRCY	$0.001851 ₿0.000000090	11.12	$29.11K ₿1.36	$0.001854 ₿0.000000095	$0.001662 ₿0.000000086	$48.7K ₿0.05	$114.47K ₿5.54	$29.11K ₿1.36
8379	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002677 ₿0.000000028	$0.002342 ₿0.000000024	$0 ₿0	$16.66K ₿7.25	$16.63K ₿7.25
8556	Crown CRW	$0.0004102 ₿0.000000023	1.31	$13.88K ₿0.77	$0.000413 ₿0.000000028	$0.0004049 ₿0.000000022	$5.61 ₿0.01	$17.23K ₿0.99	$13.88K ₿0.77
8894	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05549 ₿0.00000059	$0.04767 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9459	MasterNoder2 MN2	$0.00005551	-0.86	$3.89K	$0.00005601	$0.00005551	$5.2	$3.89K	$3.89K
9562	Mirai Nodes MIRAI	$0.001799	-2.48	$2.05K	$0.001993	$0.001745	$12.65	$2.05K	$2.05K
9629	IDCHAIN DCT	$0.000003	49.37	$160.93	$0.000003	$0.000001999	$8.7	$341.37	$160.93
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001752 ₿0.000000010	2.12	$0 ₿0	$0.000175 ₿0.000000010	$0.0001715 ₿0.0000000076	$1.52 ₿0	$11.49K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.0000006501	116.71	$0	$0.0000009802	$0.00000027	$0.52	$2.53K	$0
—	Phore PHR	$0.0007182 ₿0.000000034	48.98	$0 ₿1.05	$0.004176 ₿0.000000044	$0.002138 ₿0.000000022	$0 ₿0	$13.33K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0001034	118.37	$0	$0.0001049	$0.00004736	$1.55	$20.68K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.000242 ₿0.0000000070	1.12	$0 ₿0	$0.0006693 ₿0.0000000071	$0.0006479 ₿0.0000000069	$0.01 ₿0	$24.21K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.003747 ₿0.000000040	$0.001873 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002061 ₿0.000000021	$0.00178 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0001873 ₿0.0000000020	$0.0001873 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2236	7.81	$0	$0.2274	$0.2074	$21.38K	$46.97M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001126 ₿0.0000000012	$0.0001074 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001093 ₿0.000000028	-1.91	$0 ₿0	$0.001115 ₿0.000000030	$0.001093 ₿0.000000027	$0.66 ₿0	$34.78K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00004831 ₿0.0000000032	-1.00	$0 ₿0	$0.00005309 ₿0.0000000041	$0.00004541 ₿0.0000000031	$0.87 ₿0	$3.14K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001256 ₿0.00000000022	-7.51	$0 ₿0	$0.0000139 ₿0.00000000025	$0.00001182 ₿0.00000000021	$71.99 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01342 ₿0.00000014	$0.006605 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.004684 ₿0.000000049	$0.004684 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.00001268 ₿0.0000000054	0	$0 ₿0	$0.00001268 ₿0.0000000079	$0.00001268 ₿0.0000000050	$0.05 ₿0	$9.64K ₿3.26	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}