Principais criptomoedas Masternodes por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Masternodes

Masternodes (93)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
143	Beldex BDX	$0.06464 ₿0.00000057	-6.63	$461.29M ₿3.73K	$0.06926 ₿0.00000057	$0.06453 ₿0.00000056	$4.51M ₿23.95	$641.31M ₿5.75K	$461.29M ₿3.73K
214	Dash DASH	$21.31 ₿0.00052	0.10	$260.22M ₿6.22K	$21.42 ₿0.00055	$21.04 ₿0.00052	$19.97M ₿729.96	$260.23M ₿10.03K	$260.22M ₿6.22K
340	Horizen ZEN	$8.77 ₿0.00016	0.48	$139.62M ₿2.44K	$8.98 ₿0.00016	$8.64 ₿0.00016	$11.48M ₿215.31	$139.62M ₿2.44K	$139.62M ₿2.44K
351	Ontology ONT	$0.1462 ₿0.0000050	-0.10	$133.82M ₿4.5K	$0.1501 ₿0.0000051	$0.144 ₿0.0000048	$6.64M ₿246.99	$146.46M ₿5K	$133.82M ₿4.5K
428	ZelCash FLUX	$0.2589 ₿0.000015	6.78	$99.22M ₿5.33K	$0.2608 ₿0.000016	$0.2397 ₿0.000015	$11.51M ₿111.63	$99.22M ₿6.8K	$99.22M ₿5.33K
837	Syscoin SYS	$0.03889 ₿0.0000039	-0.83	$31.29M ₿3.05K	$0.03967 ₿0.0000040	$0.03804 ₿0.0000038	$3.43M ₿66.87	$31.31M ₿3.09K	$31.29M ₿3.05K
943	TomoChain VIC	$0.209 ₿0.000013	1.94	$25.21M ₿1.35K	$0.2127 ₿0.000014	$0.2019 ₿0.000013	$1.87M ₿84.76	$43.87M ₿1.38K	$25.21M ₿1.35K
1222	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002201 ₿0.000000026	$0.001464 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1326	PIVX PIVX	$0.129 ₿0.0000068	1.62	$11.9M ₿560.3	$0.132 ₿0.0000071	$0.1263 ₿0.0000068	$1.46M ₿63.8	$11.9M ₿560.3	$11.9M ₿560.3
1480	Diamond DMD	$2.37 ₿0.000028	-0.01	$9.13M ₿107.59	$2.41 ₿0.000028	$2.35 ₿0.000027	$15.01K ₿0.22	$10.36M ₿123.77	$9.13M ₿107.59
1540	AXEL AXEL	$0.0599 ₿0.0000016	-1.07	$8.24M ₿206.61	$0.06076 ₿0.0000017	$0.04596 ₿0.0000013	$1.69K ₿0.19	$59.9M ₿1.63K	$8.24M ₿206.61
1636	Zcoin FIRO	$0.4195 ₿0.000028	0.33	$7.24M ₿391.22	$0.4296 ₿0.000030	$0.4041 ₿0.000028	$560.89K ₿61.74	$7.24M ₿617.55	$7.24M ₿391.22
1731	Divi DIVI	$0.001444 ₿0.000000035	-0.38	$6.12M ₿134.88	$0.001554 ₿0.000000035	$0.001432 ₿0.000000032	$143.54K ₿4.69	$6.12M	$6.12M ₿134.88
1803	Loki Network OXEN	$0.0771 ₿0.0000022	5.68	$5.43M ₿154.56	$0.07945 ₿0.0000023	$0.05926 ₿0.0000020	$2.63K ₿0.13	$5.43M	$5.43M ₿154.56
2196	Morpheus Network MNW	$0.08588 ₿0.000015	-5.75	$3.22M ₿565.85	$0.09168 ₿0.000015	$0.08582 ₿0.000014	$2.21K ₿2.05	$4.11M ₿722.35	$3.22M ₿565.85
2369	Energi NRG	$0.02604 ₿0.0000027	-0.77	$2.65M ₿211.44	$0.02628 ₿0.0000028	$0.02597 ₿0.0000027	$187.87K ₿7.88	$2.65M	$2.65M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2754	Neoxa NEOX	$0.0002343 ₿0.000000035	2.30	$1.77M ₿173.71	$0.0002417 ₿0.000000036	$0.0002271 ₿0.000000033	$22.03K ₿7.24	$1.78M ₿743.18	$1.77M ₿173.71
2969	BitCore BTX	$0.07092 ₿0.0000010	11.23	$1.4M ₿20.55	$0.07108 ₿0.0000011	$0.06345 ₿0.0000010	$58.72 ₿0	$1.4M ₿22.09	$1.4M ₿20.55
3001	Cosanta COSA	$4.67 ₿0.0000073	0.16	$1.37M ₿0	$4.7 ₿0.0000074	$4.63 ₿0.0000071	$14.83K ₿0.55	$1.37M ₿0.44	$1.37M ₿0
3046	Raptoreum RTM	$0.0002494 ₿0.000000019	2.46	$1.32M ₿79.94	$0.0002717 ₿0.000000020	$0.000209 ₿0.000000019	$34.11K ₿0.3	$5.24M ₿419.79	$1.32M ₿79.94
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3205	BLOCX. BLOCX	$0.01007 ₿0.0000019	0.38	$1.13M ₿123.31	$0.01011 ₿0.0000019	$0.009782 ₿0.0000018	$224.03K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3558	Waterfall WATER	$0.000294	-4.85	$805.1K	$0.000311	$0.0002757	$49.19K	$7.45M	$805.1K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
4156	Wagerr WGR	$0.001789 ₿0.000000047	-0.66	$465.75K ₿12.44	$0.001809 ₿0.000000047	$0.0004985 ₿0.000000046	$12.71 ₿0	$0	$465.75K ₿12.44
4179	Honest HNST	$0.003368 ₿0.000000074	9.92	$458.18K ₿11.3	$0.003433 ₿0.000000077	$0.003029 ₿0.000000071	$296.41 ₿0.03	$1.35M ₿29.99	$458.18K ₿11.3
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001534 ₿0.0000000018	$0.0001261 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4292	Hellenic Coin HNC	$0.005081 ₿0.00000051	-1.07	$422.02K ₿0	$0.00514 ₿0.00000051	$0.00506 ₿0.00000030	$5.86K ₿0.02	$493.16K ₿49.65	$422.02K ₿0
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003209 ₿0.000000038	$0.003125 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4909	Hempcoin THC	$0.000946 ₿0.000000033	-0.86	$253.17K ₿8.89	$0.00283 ₿0.000000033	$0.002803 ₿0.000000033	$3.8 ₿0	$262.77K ₿9.22	$253.17K ₿8.89
4911	MoneyByte MON	$0.02918 ₿0.00000074	0.86	$252.9K ₿5.37	$0.02918 ₿0.00000075	$0.01092 ₿0.00000072	$0.48 ₿0	$939.71K ₿24.08	$252.9K ₿5.37
5047	Stakecube SCC	$0.01431 ₿0.00000043	5.19	$224.43K ₿6.13	$0.01446 ₿0.00000045	$0.01356 ₿0.00000041	$921.98 ₿0.01	$224.48K ₿7.77	$224.43K ₿6.13
5067	Terracoin TRC	$0.009592 ₿0.00017	-9.81	$220.01K ₿286.17	$0.01081 ₿0.00017	$0.009492 ₿0.00017	$52.74 ₿0	$220.01K ₿7.4K	$220.01K ₿286.17
5234	SwiftCash SWIFT	$0.0006889 ₿0.0000000080	-0.20	$191.26K ₿2.04	$0.0006977 ₿0.0000000080	$0.0006864 ₿0.0000000078	$566.99 ₿0.01	$3.44M ₿40.16	$191.26K ₿2.04
5661	SAFE DEAL SFD	$0.004016 ₿0.0000052	-31.47	$137.77K ₿180.01	$0.005871 ₿0.0000053	$0.003996 ₿0.0000052	$0 ₿0.38	$137.86K ₿180.14	$137.77K ₿180.01
5835	Blocknet BLOCK	$0.01029 ₿0.00000053	6.37	$119.25K ₿5.62	$0.01029 ₿0.00000054	$0.009636 ₿0.00000053	$0 ₿0	$0	$119.25K ₿5.62
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6372	KIRA KIRA	$0.00007878	-1.13	$78.77K	$0.00008349	$0.00007822	$1.66K	$78.77K	$78.77K
6439	PEPEPOW PEPEW	$0.000001579 ₿0.000000000094	-10.61	$73.97K ₿0	$0.00000181 ₿0.000000000096	$0.000001179 ₿0.000000000090	$233.89 ₿0.01	$73.98K ₿2.15	$73.97K ₿0
6524	Axe AXE	$0.00945 ₿0.000000010	0	$68.99K ₿0.07	$0.0008447 ₿0.000000010	$0.0008447 ₿0.000000010	$0.01 ₿0	$68.99K ₿0.21	$68.99K ₿0.07
6660	SmartCash SMART	$0.00002095 ₿0.0000000020	32.44	$61.88K ₿5.91	$0.0002534 ₿0.0000000029	$0.00008447 ₿0.0000000010	$0.01 ₿0	$104.74K ₿10	$61.88K ₿5.91
6676	Ether-1 ETHO	$0.0008959 ₿0.00000011	94.46	$68.82K ₿6.49	$0.001209 ₿0.00000014	$0.0003961 ₿0.000000068	$3.37K ₿0.79	$68.82K	$68.82K ₿6.49
6908	PAC Global PAC	$0.0000029 ₿0.0000000012	-49.24	$50.5K ₿22.4	$0.00000725 ₿0.0000000017	$0.000002879 ₿0.0000000011	$25.61 ₿0.59	$144.75K ₿64.21	$50.5K ₿22.4
6916	Hootchain HOOT	$0.02855	-1.13	$50.17K	$0.0301	$0.02818	$285	$50.24K	$50.17K
7117	Bolivarcoin BOLI	$0.002169 ₿0.000000059	2.95	$43.82K ₿1.16	$0.002312 ₿0.000000059	$0.001844 ₿0.000000051	$285.27 ₿0	$43.82K ₿1.5	$43.82K ₿1.16
7452	DogeCash DOGEC	$0.001722 ₿0.00000036	-0.23	$32.43K ₿6.84	$0.001815 ₿0.00000036	$0.001715 ₿0.00000030	$11 ₿0	$36.16K ₿7.63	$32.43K ₿6.84
7772	PRCY Coin PRCY	$0.001608 ₿0.000000090	-1.93	$25.26K ₿1.36	$0.001652 ₿0.000000095	$0.001598 ₿0.000000086	$57.41K ₿0.05	$99.36K ₿5.54	$25.26K ₿1.36
8239	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002414 ₿0.000000028	$0.002111 ₿0.000000024	$0 ₿0	$16.65K ₿7.25	$16.63K ₿7.25
8489	Crown CRW	$0.0003918 ₿0.000000023	0.06	$13.26K ₿0.77	$0.0003918 ₿0.000000028	$0.0003891 ₿0.000000022	$2.05 ₿0.01	$16.46K ₿0.99	$13.26K ₿0.77
8789	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05003 ₿0.00000059	$0.04299 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9442	MasterNoder2 MN2	$0.00005005	25.69	$3.51K	$0.00005013	$0.00003983	$5.57	$3.51K	$3.51K
9578	IDCHAIN DCT	$0.000003	49.96	$160.86	$0.000003999	$0.000001999	$28.41	$341.22	$160.86
9585	Mirai Nodes MIRAI	$0.002405	-15.36	$1.21	$0.003026	$0.002235	$16.48	$2.7K	$1.21
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001715 ₿0.000000010	0.08	$0 ₿0	$0.0001727 ₿0.000000010	$0.0001713 ₿0.0000000076	$0.61 ₿0	$11.27K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.0000002902	0.08	$0	$0.0000002903	$0.0000002895	$0.31	$1.13K	$0
—	Phore PHR	$0.0007182 ₿0.000000034	48.98	$0 ₿1.05	$0.003765 ₿0.000000044	$0.001928 ₿0.000000022	$0 ₿0	$13.33K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0001097	-0.06	$0	$0.0001109	$0.0001084	$0.91	$21.96K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.000242 ₿0.0000000070	-0.08	$0 ₿0	$0.0002424 ₿0.0000000071	$0.000242 ₿0.0000000069	$0.01 ₿0	$24.21K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.003378 ₿0.000000040	$0.001689 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.001858 ₿0.000000021	$0.001604 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0001689 ₿0.0000000020	$0.0001689 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2075	1.54	$0	$0.2139	$0.2008	$13.53K	$43.57M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001015 ₿0.0000000012	$0.00009688 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001137 ₿0.000000028	-0.81	$0 ₿0	$0.001162 ₿0.000000030	$0.001126 ₿0.000000027	$0.99 ₿0	$36.17K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00005072 ₿0.0000000032	0.21	$0 ₿0	$0.00005076 ₿0.0000000041	$0.00005059 ₿0.0000000031	$1.68 ₿0	$3.3K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.000006 ₿0.00000000022	5.10	$0 ₿0	$0.00000607 ₿0.00000000025	$0.000005679 ₿0.00000000021	$11.29 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.0121 ₿0.00000014	$0.005955 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.004223 ₿0.000000049	$0.004223 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.000009039 ₿0.0000000054	-13.09	$0 ₿0	$0.0006756 ₿0.0000000079	$0.0004299 ₿0.0000000050	$0.08 ₿0	$6.87K ₿3.26	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}