Principais criptomoedas Masternodes por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Masternodes

Masternodes (93)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	Beldex BDX	$0.06331 ₿0.00000057	1.31	$452.94M ₿3.73K	$0.0648 ₿0.00000057	$0.06155 ₿0.00000056	$2.73M ₿23.95	$629.68M ₿5.75K	$452.94M ₿3.73K
246	Dash DASH	$22.77 ₿0.00052	-5.93	$279.62M ₿6.22K	$24.2 ₿0.00055	$22.63 ₿0.00052	$33.29M ₿729.96	$279.68M ₿10.03K	$279.62M ₿6.22K
376	Horizen ZEN	$8.84 ₿0.00016	-9.83	$141.95M ₿2.44K	$9.84 ₿0.00016	$8.72 ₿0.00016	$17.14M ₿215.31	$141.95M ₿2.44K	$141.95M ₿2.44K
405	Ontology ONT	$0.1364 ₿0.0000050	-5.95	$124.63M ₿4.5K	$0.145 ₿0.0000051	$0.135 ₿0.0000048	$9.8M ₿246.99	$136.41M ₿5K	$124.63M ₿4.5K
510	ZelCash FLUX	$0.2405 ₿0.000015	-10.21	$92.67M ₿5.33K	$0.269 ₿0.000016	$0.2357 ₿0.000015	$9.35M ₿111.63	$92.71M ₿6.8K	$92.67M ₿5.33K
829	Syscoin SYS	$0.04619 ₿0.0000039	-9.52	$37.76M ₿3.05K	$0.0514 ₿0.0000040	$0.04568 ₿0.0000038	$3.55M ₿66.87	$37.78M ₿3.09K	$37.76M ₿3.05K
1064	TomoChain VIC	$0.2057 ₿0.000013	-6.92	$24.93M ₿1.35K	$0.221 ₿0.000014	$0.2033 ₿0.000013	$1.85M ₿84.76	$43.21M ₿1.38K	$24.93M ₿1.35K
1353	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1418	PIVX PIVX	$0.1419 ₿0.0000068	-9.59	$13.23M ₿560.3	$0.157 ₿0.0000071	$0.1396 ₿0.0000068	$2.04M ₿63.8	$13.23M ₿560.3	$13.23M ₿560.3
1455	Zcoin FIRO	$0.7072 ₿0.000028	-1.13	$12.23M ₿391.22	$0.7292 ₿0.000030	$0.6898 ₿0.000028	$502.24K ₿61.74	$12.23M ₿617.55	$12.23M ₿391.22
1662	Diamond DMD	$2.32 ₿0.000028	-5.34	$8.97M ₿107.59	$2.46 ₿0.000028	$2.32 ₿0.000027	$14.2K ₿0.22	$10.16M ₿123.77	$8.97M ₿107.59
1828	AXEL AXEL	$0.04975 ₿0.0000016	-11.79	$6.9M ₿206.61	$0.06169 ₿0.0000017	$0.0484 ₿0.0000013	$869.21 ₿0.19	$49.75M ₿1.63K	$6.9M ₿206.61
2065	Divi DIVI	$0.001154 ₿0.000000035	-1.27	$4.98M ₿134.88	$0.00118 ₿0.000000035	$0.001146 ₿0.000000032	$138K ₿4.69	$4.98M	$4.98M ₿134.88
2461	Energi NRG	$0.03277 ₿0.0000027	-2.74	$3.2M ₿211.44	$0.03373 ₿0.0000028	$0.03269 ₿0.0000027	$267.79K ₿7.88	$3.2M	$3.2M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2517	Morpheus Network MNW	$0.08077 ₿0.000015	-8.84	$3.03M ₿565.85	$0.09104 ₿0.000015	$0.08075 ₿0.000014	$104.96K ₿2.05	$3.87M ₿722.35	$3.03M ₿565.85
2729	BLOCX. BLOCX	$0.02098 ₿0.0000019	8.16	$2.42M ₿123.31	$0.02368 ₿0.0000019	$0.01898 ₿0.0000018	$535.9K ₿1.49	$2.42M ₿123.31	$2.42M ₿123.31
2861	Loki Network OXEN	$0.03035 ₿0.0000022	-42.62	$2.14M ₿154.56	$0.0529 ₿0.0000023	$0.03024 ₿0.0000020	$368.14 ₿0.13	$2.14M	$2.14M ₿154.56
2981	Neoxa NEOX	$0.0002412 ₿0.000000035	-0.52	$1.89M ₿173.71	$0.0002524 ₿0.000000036	$0.0002329 ₿0.000000033	$25.34K ₿7.24	$1.9M ₿743.18	$1.89M ₿173.71
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3212	Raptoreum RTM	$0.000277 ₿0.000000019	0.76	$1.5M ₿79.94	$0.0002849 ₿0.000000020	$0.000268 ₿0.000000019	$28.2K ₿0.3	$5.82M ₿419.79	$1.5M ₿79.94
3237	Cosanta COSA	$4.69 ₿0.0000073	-0.14	$1.46M ₿0	$4.77 ₿0.0000074	$4.68 ₿0.0000071	$18.43K ₿0.55	$1.46M ₿0.44	$1.46M ₿0
3623	BitCore BTX	$0.05189 ₿0.0000010	-34.79	$1.03M ₿20.55	$0.07956 ₿0.0000011	$0.0511 ₿0.0000010	$0.05 ₿0	$1.03M ₿22.09	$1.03M ₿20.55
3723	Hellenic Coin HNC	$0.01125 ₿0.00000051	-2.14	$935.83K ₿0	$0.01157 ₿0.00000051	$0.01116 ₿0.00000030	$3.16K ₿0.02	$1.09M ₿49.65	$935.83K ₿0
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3862	Waterfall WATER	$0.0002606	-0.22	$838.74K	$0.0002623	$0.0002478	$96.02K	$6.63M	$838.74K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001926 ₿0.0000000018	$0.0001583 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4417	Wagerr WGR	$0.002057 ₿0.000000047	-2.27	$536.02K ₿12.44	$0.002116 ₿0.000000047	$0.002047 ₿0.000000046	$76.14 ₿0	$0	$536.02K ₿12.44
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4658	Honest HNST	$0.00319 ₿0.000000074	0.34	$433.85K ₿11.3	$0.003378 ₿0.000000077	$0.003117 ₿0.000000071	$4.59K ₿0.03	$1.28M ₿29.99	$433.85K ₿11.3
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004028 ₿0.000000038	$0.003922 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4958	Blocknet BLOCK	$0.0297 ₿0.00000053	-65.29	$346.81K ₿5.62	$0.09271 ₿0.00000054	$0.02463 ₿0.00000053	$109.57 ₿0	$0	$346.81K ₿5.62
5015	SAFE DEAL SFD	$0.008622 ₿0.0000052	6.38	$330.94K ₿180.01	$0.01096 ₿0.0000053	$0.008004 ₿0.0000052	$1.17 ₿0.38	$331.15K ₿180.14	$330.94K ₿180.01
5257	Terracoin TRC	$0.01181 ₿0.00017	-0.42	$271.34K ₿286.17	$0.01192 ₿0.00017	$0.01173 ₿0.00017	$31.18 ₿0	$271.34K ₿7.4K	$271.34K ₿286.17
5532	SwiftCash SWIFT	$0.0007882 ₿0.0000000080	-4.25	$221.43K ₿2.04	$0.0008251 ₿0.0000000080	$0.0007852 ₿0.0000000078	$1.4K ₿0.01	$3.94M ₿40.16	$221.43K ₿2.04
5535	MoneyByte MON	$0.02531 ₿0.00000074	-0.85	$221.2K ₿5.37	$0.02578 ₿0.00000075	$0.02514 ₿0.00000072	$0.4 ₿0	$815K ₿24.08	$221.2K ₿5.37
5936	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.00303 ₿0.000000028	$0.00265 ₿0.000000024	$0 ₿0	$160.24K ₿7.25	$159.5K ₿7.25
6020	Hempcoin THC	$0.0005539 ₿0.000000033	-0.86	$148.23K ₿8.89	$0.003551 ₿0.000000033	$0.003518 ₿0.000000033	$0.01 ₿0	$153.85K ₿9.22	$148.23K ₿8.89
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6403	PEPEPOW PEPEW	$0.00000234 ₿0.000000000094	-12.45	$113.15K ₿0	$0.00000268 ₿0.000000000096	$0.0000023 ₿0.000000000090	$178.03 ₿0.01	$113.18K ₿2.15	$113.15K ₿0
6718	SmartCash SMART	$0.00002987 ₿0.0000000020	0.40	$88.24K ₿5.91	$0.00003224 ₿0.0000000029	$0.00002968 ₿0.0000000010	$10.95 ₿0	$149.37K ₿10	$88.24K ₿5.91
6757	PAC Global PAC	$0.00000492 ₿0.0000000012	-10.32	$85.84K ₿22.4	$0.000005509 ₿0.0000000017	$0.000004899 ₿0.0000000011	$0 ₿0.59	$246.04K ₿64.21	$85.84K ₿22.4
6854	Ether-1 ETHO	$0.001042 ₿0.00000011	-0.33	$80.26K ₿6.49	$0.001054 ₿0.00000014	$0.0008962 ₿0.000000068	$2.16K ₿0.79	$80.26K	$80.26K ₿6.49
7014	KIRA KIRA	$0.0000709	-11.10	$70.93K	$0.00008024	$0.00007032	$911.81	$70.93K	$70.93K
7569	DogeCash DOGEC	$0.002429 ₿0.00000036	-4.41	$45.75K ₿6.84	$0.002541 ₿0.00000036	$0.002426 ₿0.00000030	$5.05 ₿0	$51.01K ₿7.63	$45.75K ₿6.84
7580	Bolivarcoin BOLI	$0.002244 ₿0.000000059	1.34	$45.5K ₿1.16	$0.002254 ₿0.000000059	$0.002199 ₿0.000000051	$296.99 ₿0	$45.5K ₿1.5	$45.5K ₿1.16
7626	Axe AXE	$0.005987 ₿0.000000010	0	$43.71K ₿0.07	$0.005987 ₿0.000000010	$0.005987 ₿0.000000010	$0.01 ₿0	$43.71K ₿0.21	$43.71K ₿0.07
7672	PRCY Coin PRCY	$0.002681 ₿0.000000090	-5.15	$42.35K ₿1.36	$0.002827 ₿0.000000095	$0.00264 ₿0.000000086	$58.4K ₿0.05	$166K ₿5.54	$42.35K ₿1.36
7782	Hootchain HOOT	$0.0196	-1.16	$38.84K	$0.02091	$0.0196	$255.99	$38.85K	$38.84K
9152	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06279 ₿0.00000059	$0.05395 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9212	Crown CRW	$0.0003295 ₿0.000000023	-2.03	$11.18K ₿0.77	$0.0003366 ₿0.000000028	$0.0003295 ₿0.000000022	$2.67 ₿0.01	$13.84K ₿0.99	$11.18K ₿0.77
9996	MasterNoder2 MN2	$0.0000122	-0.02	$856.68	$0.00001228	$0.0000122	$9.11	$856.68	$856.68
10021	IDCHAIN DCT	$0.00000357	32.19	$191.48	$0.00000591	$0.000002699	$29.12	$406.15	$191.48
10032	Mirai Nodes MIRAI	$0.002308	-0.19	$1.16	$0.002465	$0.002281	$4.92	$3.04K	$1.16
10045	Stakecube SCC	$0 ₿0.00000043	-49.12	$0 ₿6.13	$0 ₿0.00000045	$0 ₿0.00000041	$174.11K ₿0.01	$0 ₿7.77	$0 ₿6.13
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001575 ₿0.000000010	-1.34	$0 ₿0	$0.0001597 ₿0.000000010	$0.0001577 ₿0.0000000076	$1.19 ₿0	$10.47K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.00000071	22.39	$0	$0.000001049	$0.00000056	$16.96	$2.76K	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004725 ₿0.000000044	$0.002419 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00005085	-3.70	$0	$0.0000528	$0.00004982	$0.68	$10.17K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0002539 ₿0.0000000070	0.93	$0 ₿0	$0.0002539 ₿0.0000000071	$0.0002516 ₿0.0000000069	$0.03 ₿0	$25.4K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.00424 ₿0.000000040	$0.00212 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002332 ₿0.000000021	$0.002014 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.000212 ₿0.0000000020	$0.000212 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2071	-5.80	$0	$0.26	$0.1991	$7.19K	$43.51M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001274 ₿0.0000000012	$0.0001215 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0009708 ₿0.000000028	-2.55	$0 ₿0	$0.001075 ₿0.000000030	$0.0009594 ₿0.000000027	$1.41 ₿0	$30.87K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00005016 ₿0.0000000032	3.24	$0 ₿0	$0.00005051 ₿0.0000000041	$0.00004326 ₿0.0000000031	$0 ₿0	$3.26K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001291 ₿0.00000000022	-13.34	$0 ₿0	$0.00001841 ₿0.00000000025	$0.00001291 ₿0.00000000021	$135.51 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01519 ₿0.00000014	$0.007474 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.0053 ₿0.000000049	$0.0053 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.00009545 ₿0.0000000054	-1.53	$0 ₿0	$0.00009765 ₿0.0000000079	$0.00009498 ₿0.0000000050	$0 ₿0	$73.17K ₿3.26	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}