Principais criptomoedas Masternodes por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Masternodes

Masternodes (92)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	Beldex BDX	$0.07659 ₿0.00000057	0.18	$529.05M ₿3.73K	$0.07763 ₿0.00000057	$0.07627 ₿0.00000056	$5M ₿23.95	$760M ₿5.75K	$529.05M ₿3.73K
214	Dash DASH	$33.58 ₿0.00052	2.07	$407.1M ₿6.22K	$34.81 ₿0.00055	$32.9 ₿0.00052	$38.22M ₿729.96	$407.21M ₿10.03K	$407.1M ₿6.22K
264	Horizen ZEN	$18.84 ₿0.00016	0.51	$298.18M ₿2.44K	$20.26 ₿0.00016	$18.71 ₿0.00016	$29.32M ₿215.31	$298.19M ₿2.44K	$298.18M ₿2.44K
354	Ontology ONT	$0.2176 ₿0.0000050	0.55	$198.65M ₿4.5K	$0.2231 ₿0.0000051	$0.2156 ₿0.0000048	$15.4M ₿246.99	$217.65M ₿5K	$198.65M ₿4.5K
359	ZelCash FLUX	$0.5121 ₿0.000015	5.19	$194.05M ₿5.33K	$0.5315 ₿0.000016	$0.4858 ₿0.000015	$16.17M ₿111.63	$194.06M ₿6.8K	$194.05M ₿5.33K
636	Syscoin SYS	$0.09253 ₿0.0000039	1.05	$74.31M ₿3.05K	$0.0938 ₿0.0000040	$0.09116 ₿0.0000038	$1.7M ₿66.87	$74.36M ₿3.09K	$74.31M ₿3.05K
881	TomoChain VIC	$0.3464 ₿0.000013	1.27	$41.51M ₿1.35K	$0.3586 ₿0.000014	$0.342 ₿0.000013	$2.76M ₿84.76	$72.79M ₿1.38K	$41.51M ₿1.35K
1226	Zcoin FIRO	$1.5 ₿0.000028	-1.38	$21.9M ₿391.22	$1.56 ₿0.000030	$1.5 ₿0.000028	$1.25M ₿61.74	$21.9M ₿617.55	$21.9M ₿391.22
1262	PIVX PIVX	$0.228 ₿0.0000068	1.04	$20.59M ₿560.3	$0.2322 ₿0.0000071	$0.2251 ₿0.0000068	$2.16M ₿63.8	$20.59M ₿560.3	$20.59M ₿560.3
1447	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1490	Divi DIVI	$0.003284 ₿0.000000035	-6.34	$13.73M ₿134.88	$0.003582 ₿0.000000035	$0.003276 ₿0.000000032	$133.19K ₿4.69	$13.73M	$13.73M ₿134.88
1622	AXEL AXEL	$0.08116 ₿0.0000016	-1.82	$10.98M ₿206.61	$0.08376 ₿0.0000017	$0.07961 ₿0.0000013	$1.13K ₿0.19	$81.14M ₿1.63K	$10.98M ₿206.61
1645	Morpheus Network MNW	$0.2777 ₿0.000015	4.58	$10.42M ₿565.85	$0.2934 ₿0.000015	$0.2632 ₿0.000014	$69.7K ₿2.05	$13.3M ₿722.35	$10.42M ₿565.85
1948	Diamond DMD	$1.83 ₿0.000028	-0.87	$7.04M ₿107.59	$1.88 ₿0.000028	$1.81 ₿0.000027	$35.45K ₿0.22	$8.01M ₿123.77	$7.04M ₿107.59
2408	Energi NRG	$0.04826 ₿0.0000027	0.60	$4.12M ₿211.44	$0.04859 ₿0.0000028	$0.04732 ₿0.0000027	$255.19K ₿7.88	$4.12M	$4.12M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2538	Loki Network OXEN	$0.05167 ₿0.0000022	0.57	$3.63M ₿154.56	$0.05253 ₿0.0000023	$0.05119 ₿0.0000020	$1.01K ₿0.13	$3.63M	$3.63M ₿154.56
2568	Neoxa NEOX	$0.0005011 ₿0.000000035	-8.87	$3.51M ₿173.71	$0.0005567 ₿0.000000036	$0.0004996 ₿0.000000033	$65.67K ₿7.24	$3.51M ₿743.18	$3.51M ₿173.71
2904	BitCore BTX	$0.124 ₿0.0000010	-0.82	$2.45M ₿20.55	$0.1262 ₿0.0000011	$0.1237 ₿0.0000010	$19.66 ₿0	$2.45M ₿22.09	$2.45M ₿20.55
2942	Raptoreum RTM	$0.0004736 ₿0.000000019	0.74	$2.37M ₿79.94	$0.0004738 ₿0.000000020	$0.0004669 ₿0.000000019	$67.99K ₿0.3	$9.93M ₿419.79	$2.37M ₿79.94
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3343	SAFE DEAL SFD	$0.04888 ₿0.0000052	-5.05	$1.61M ₿180.01	$0.06239 ₿0.0000053	$0.04885 ₿0.0000052	$93.91 ₿0.38	$1.61M ₿180.14	$1.61M ₿180.01
3454	BLOCX. BLOCX	$0.01396 ₿0.0000019	-15.90	$1.47M ₿123.31	$0.01661 ₿0.0000019	$0.01382 ₿0.0000018	$116.15K ₿1.49	$1.47M ₿123.31	$1.47M ₿123.31
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3852	Waterfall WATER	$0.001116	-2.00	$1.04M	$0.001141	$0.001115	$92.15K	$28.18M	$1.04M
3916	KIRA KIRA	$0.0009942	-38.94	$994.13K	$0.001659	$0.0009648	$206.67K	$994.13K	$994.13K
3953	Hellenic Coin HNC	$0.01145 ₿0.00000051	14.45	$949.84K ₿0	$0.05405 ₿0.00000051	$0.03164 ₿0.00000030	$2 ₿0.02	$1.11M ₿49.65	$949.84K ₿0
4146	Cosanta COSA	$3.16 ₿0.0000073	0.04	$816.72K ₿0	$3.2 ₿0.0000074	$3.16 ₿0.0000071	$6.61K ₿0.55	$816.72K ₿0.44	$816.72K ₿0
4263	Honest HNST	$0.005462 ₿0.000000074	-3.44	$743.42K ₿11.3	$0.005717 ₿0.000000077	$0.005402 ₿0.000000071	$4.26K ₿0.03	$2.19M ₿29.99	$743.42K ₿11.3
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.000189 ₿0.0000000018	$0.0001554 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4386	Ether-1 ETHO	$0.009349 ₿0.00000011	0.36	$670.37K ₿6.49	$0.009392 ₿0.00000014	$0.00931 ₿0.000000068	$6.18K ₿0.79	$670.37K	$670.37K ₿6.49
4562	Denarius D	$0.06424 ₿0.0000011	0	$574.33K ₿10.38	$0	$0	$285.67 ₿0	$642.43K ₿11.8	$574.33K ₿10.38
4615	Wagerr WGR	$0.002105 ₿0.000000047	-0.39	$547.87K ₿12.44	$0.002127 ₿0.000000047	$0.002096 ₿0.000000046	$24.13 ₿0	$0	$547.87K ₿12.44
4660	Terracoin TRC	$0.02291 ₿0.00017	-2.57	$525.85K ₿286.17	$0.02381 ₿0.00017	$0.02289 ₿0.00017	$4.61K ₿0	$525.85K ₿7.4K	$525.85K ₿286.17
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003953 ₿0.000000038	$0.003849 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
5360	PAC Global PAC	$0.00001556 ₿0.0000000012	-16.85	$271.44K ₿22.4	$0.0001844 ₿0.0000000017	$0.0001221 ₿0.0000000011	$0 ₿0.59	$778.04K ₿64.21	$271.44K ₿22.4
5513	Stakecube SCC	$0.01547 ₿0.00000043	-0.23	$238.09K ₿6.13	$0.01585 ₿0.00000045	$0.01547 ₿0.00000041	$449.32 ₿0.01	$238.16K ₿7.77	$238.09K ₿6.13
5698	MoneyByte MON	$0.02354 ₿0.00000074	-0.72	$200.77K ₿5.37	$0.0248 ₿0.00000075	$0.02354 ₿0.00000072	$18.72 ₿0	$758.16K ₿24.08	$200.77K ₿5.37
5717	DogeCash DOGEC	$0.01047 ₿0.00000036	42.42	$197.37K ₿6.84	$0.01064 ₿0.00000036	$0.007279 ₿0.00000030	$56.54 ₿0	$220.08K ₿7.63	$197.37K ₿6.84
5826	SwiftCash SWIFT	$0.0006599 ₿0.0000000080	0.81	$179.95K ₿2.04	$0.000749 ₿0.0000000080	$0.0006515 ₿0.0000000078	$6.63K ₿0.01	$3.3M ₿40.16	$179.95K ₿2.04
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6282	Hempcoin THC	$0.0004537 ₿0.000000033	-0.86	$121.41K ₿8.89	$0.003485 ₿0.000000033	$0.003453 ₿0.000000033	$1.28 ₿0	$126.02K ₿9.22	$121.41K ₿8.89
6340	Hootchain HOOT	$0.08868	-21.94	$115.28K	$0.1179	$0.08845	$1.55K	$116.03K	$115.28K
6432	Blocknet BLOCK	$0.009373 ₿0.00000053	-1.85	$106.71K ₿5.62	$0.05617 ₿0.00000054	$0.05513 ₿0.00000053	$0 ₿0	$0	$106.71K ₿5.62
6736	SmartCash SMART	$0.00002682 ₿0.0000000020	32.44	$79.21K ₿5.91	$0.000312 ₿0.0000000029	$0.000104 ₿0.0000000010	$0 ₿0	$134.08K ₿10	$79.21K ₿5.91
6746	Crown CRW	$0.00234 ₿0.000000023	-1.21	$78.7K ₿0.77	$0.00238 ₿0.000000028	$0.002338 ₿0.000000022	$0.03 ₿0.01	$98.31K ₿0.99	$78.7K ₿0.77
6793	Axe AXE	$0.0104 ₿0.000000010	-0.98	$75.94K ₿0.07	$0.01059 ₿0.000000010	$0.01039 ₿0.000000010	$16.14 ₿0	$75.94K ₿0.21	$75.94K ₿0.07
7210	PRCY Coin PRCY	$0.003304 ₿0.000000090	0.93	$51.46K ₿1.36	$0.003345 ₿0.000000095	$0.003272 ₿0.000000086	$112.77K ₿0.05	$203.81K ₿5.54	$51.46K ₿1.36
7425	Bolivarcoin BOLI	$0.002142 ₿0.000000059	2.72	$42.77K ₿1.16	$0.002189 ₿0.000000059	$0.00208 ₿0.000000051	$475.21 ₿0	$42.77K ₿1.5	$42.77K ₿1.16
7553	IDCHAIN DCT	$0.0007004	-2.17	$37.57K	$0.0007169	$0.0006977	$9.67	$79.69K	$37.57K
7605	BlackHat Coin BLKC	$0.003117 ₿0.00000055	7.39	$35.37K ₿6.39	$0.06161 ₿0.00000059	$0.05294 ₿0.00000050	$9.35 ₿0.16	$65.46K ₿12.18	$35.37K ₿6.39
8207	Mirai Nodes MIRAI	$0.02338	-14.29	$17.11K	$0.02922	$0.02119	$161.08	$17.13K	$17.11K
8696	Birake BIR	$0.00001223 ₿0.000000026	-8.06	$4.37K ₿7.25	$0.002973 ₿0.000000028	$0.0026 ₿0.000000024	$1.67 ₿0	$4.37K ₿7.25	$4.37K ₿7.25
8764	MasterNoder2 MN2	$0.00002118	9.86	$1.37K	$0.00002228	$0.00001913	$27.17	$1.37K	$1.37K
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0003179 ₿0.000000010	-0.18	$0 ₿0	$0.000323 ₿0.000000010	$0.0003155 ₿0.0000000076	$186.75 ₿0	$20.88K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.000002089	-4.61	$0	$0.0000022	$0.00000206	$21.63	$8.12K	$0
—	Phore PHR	$0.001202 ₿0.000000034	9.75	$0 ₿1.05	$0.001209 ₿0.000000044	$0.001037 ₿0.000000022	$3.36 ₿0	$22.32K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0002879	26.30	$0	$0.0002889	$0.000167	$1.45	$57.59K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0003591 ₿0.0000000070	1.12	$0 ₿0	$0.0007432 ₿0.0000000071	$0.0007194 ₿0.0000000069	$0.02 ₿0	$35.91K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.004161 ₿0.000000040	$0.00208 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002288 ₿0.000000021	$0.001976 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000007669 ₿0.00000000034	-1.98	$0 ₿0	$0.00000812	$0.000007639	$15.55 ₿0	$981.53 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.000208 ₿0.0000000020	$0.000208 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0	0	$0	$0	$0	$0	$0	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.000125 ₿0.0000000012	$0.0001193 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001029 ₿0.000000028	0.52	$0 ₿0	$0.001031 ₿0.000000030	$0.001017 ₿0.000000027	$3.17 ₿0	$32.73K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.0001177 ₿0.0000000032	10.64	$0 ₿0	$0.000118 ₿0.0000000041	$0.0001064 ₿0.0000000031	$0 ₿0	$7.65K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001313 ₿0.00000000022	-6.07	$0 ₿0	$0.00001403 ₿0.00000000025	$0.00001291 ₿0.00000000021	$31.01 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.00612 ₿0.000000071	0	$0 ₿0	$0.00612 ₿0.00000014	$0.00612 ₿0.000000070	$5.77 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.005201 ₿0.000000049	$0.005201 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.00001578 ₿0.0000000054	-0.74	$0 ₿0	$0.00001592 ₿0.0000000079	$0.00001573 ₿0.0000000050	$0.13 ₿0	$11.71K ₿3.26	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}