Principais criptomoedas Masternodes por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Masternodes

Masternodes (77)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
205	Ontology ONT	$0.4119 ₿0.0000050	11.66	$371.27M ₿4.5K	$0.4229 ₿0.0000051	$0.3522 ₿0.0000048	$40.58M ₿246.99	$412.43M ₿5K	$371.27M ₿4.5K
213	Dash DASH	$29.83 ₿0.00052	2.72	$351.37M ₿6.22K	$30.23 ₿0.00055	$29 ₿0.00052	$24.26M ₿729.96	$564.63M ₿10.03K	$351.37M ₿6.22K
229	ZelCash FLUX	$0.9228 ₿0.000015	4.64	$318.73M ₿5.33K	$0.9339 ₿0.000016	$0.8816 ₿0.000015	$4.78M ₿111.63	$405.43M ₿6.8K	$318.73M ₿5.33K
265	Beldex BDX	$0.03766 ₿0.00000057	0.27	$242.75M ₿3.73K	$0.03793 ₿0.00000057	$0.03636 ₿0.00000056	$664.91K ₿23.95	$373.7M ₿5.75K	$242.75M ₿3.73K
328	Syscoin SYS	$0.2193 ₿0.0000039	1.78	$170.13M ₿3.05K	$0.2256 ₿0.0000040	$0.215 ₿0.0000038	$1.94M ₿66.87	$172.02M ₿3.09K	$170.13M ₿3.05K
395	Horizen ZEN	$8.93 ₿0.00016	3.57	$133.36M ₿2.44K	$9.05 ₿0.00016	$8.61 ₿0.00016	$4.65M ₿215.31	$133.36M ₿2.44K	$133.36M ₿2.44K
553	TomoChain VIC	$0.7656 ₿0.000013	5.74	$75.11M ₿1.35K	$0.7791 ₿0.000014	$0.7199 ₿0.000013	$4.35M ₿84.76	$76.54M ₿1.38K	$75.11M ₿1.35K
855	Morpheus Network MNW	$0.9058 ₿0.000015	1.33	$33.98M ₿565.85	$0.9185 ₿0.000015	$0.8511 ₿0.000014	$219.45K ₿2.05	$43.38M ₿722.35	$33.98M ₿565.85
908	PIVX PIVX	$0.3659 ₿0.0000068	2.37	$30.21M ₿560.3	$0.3776 ₿0.0000071	$0.3567 ₿0.0000068	$1.85M ₿63.8	$30.21M ₿560.3	$30.21M ₿560.3
1054	Zcoin FIRO	$1.64 ₿0.000028	3.38	$22.36M ₿391.22	$1.69 ₿0.000030	$1.59 ₿0.000028	$1.16M ₿61.74	$35.12M ₿617.55	$22.36M ₿391.22
1447	AXEL AXEL	$0.07843 ₿0.0000016	-10.74	$9.99M ₿206.61	$0.0886 ₿0.0000017	$0.06833 ₿0.0000013	$2.2K ₿0.19	$78.39M ₿1.63K	$9.99M ₿206.61
1448	Energi NRG	$0.1309 ₿0.0000027	0.56	$9.96M ₿211.44	$0.1312 ₿0.0000028	$0.1294 ₿0.0000027	$569.22K ₿7.88	$0	$9.96M ₿211.44
1463	Loki Network OXEN	$0.1422 ₿0.0000022	2.65	$9.62M ₿154.56	$0.1445 ₿0.0000023	$0.1383 ₿0.0000020	$5.85K ₿0.13	$0	$9.62M ₿154.56
1521	Diamond DMD	$2.22 ₿0.000028	4.05	$8.46M ₿107.59	$2.24 ₿0.000028	$2.13 ₿0.000027	$14.14K ₿0.22	$9.72M ₿123.77	$8.46M ₿107.59
1530	Divi DIVI	$0.002158 ₿0.000000035	-0.61	$8.29M ₿134.88	$0.002181 ₿0.000000035	$0.002147 ₿0.000000032	$320.06K ₿4.69	$0	$8.29M ₿134.88
1624	SAFE DEAL SFD	$0.203 ₿0.0000052	0.76	$7.08M ₿180.01	$0.2069 ₿0.0000053	$0.201 ₿0.0000052	$12.31K ₿0.38	$7.08M ₿180.14	$7.08M ₿180.01
2455	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2576	PAC Global PAC	$0.00006996 ₿0.0000000012	0.26	$1.22M ₿22.4	$0.00007228 ₿0.0000000017	$0.00006504 ₿0.0000000011	$26.99K ₿0.59	$3.5M ₿64.21	$1.22M ₿22.4
2579	BitCore BTX	$0.06238 ₿0.0000010	1.34	$1.22M ₿20.55	$0.06303 ₿0.0000011	$0.06149 ₿0.0000010	$23.85 ₿0	$1.31M ₿22.09	$1.22M ₿20.55
2798	Wagerr WGR	$0.003254 ₿0.000000047	2.02	$849.26K ₿12.44	$0.003259 ₿0.000000047	$0.00318 ₿0.000000046	$54.27 ₿0	$0	$849.26K ₿12.44
2814	Ether-1 ETHO	$0.01031 ₿0.00000011	4.63	$818.9K ₿6.49	$0.01137 ₿0.00000014	$0.009039 ₿0.000000068	$55K ₿0.79	$818.9K	$818.9K ₿6.49
2848	Honest HNST	$0.00511 ₿0.000000074	1.22	$779.31K ₿11.3	$0.005174 ₿0.000000077	$0.004981 ₿0.000000071	$1.6K ₿0.03	$2.07M ₿29.99	$779.31K ₿11.3
2928	Denarius D	$0.07402 ₿0.0000011	0.29	$661.33K ₿10.38	$0.07431	$0.07341	$48.29 ₿0	$740.24K ₿11.8	$661.33K ₿10.38
3053	Hempcoin THC	$0.001972 ₿0.000000033	21.02	$528.43K ₿8.89	$0.002268 ₿0.000000033	$0.001562 ₿0.000000033	$101.45 ₿0	$548.48K ₿9.22	$528.43K ₿8.89
3092	Blocknet BLOCK	$0.04645 ₿0.00000053	1.41	$499.45K ₿5.62	$0.04746 ₿0.00000054	$0.04575 ₿0.00000053	$84.46 ₿0	$0	$499.45K ₿5.62
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3232	DogeCash DOGEC	$0.01961 ₿0.00000036	-0.30	$369.18K ₿6.84	$0.02009 ₿0.00000036	$0.01911 ₿0.00000030	$28.74 ₿0	$411.64K ₿7.63	$369.18K ₿6.84
3233	SmartCash SMART	$0.000125 ₿0.0000000020	37.07	$369.45K ₿5.91	$0.0001281 ₿0.0000000029	$0.00006313 ₿0.0000000010	$14.81 ₿0	$625.36K ₿10	$369.45K ₿5.91
3247	Birake BIR	$0.001272 ₿0.000000026	-7.81	$359.39K ₿7.25	$0.001397 ₿0.000000028	$0.001268 ₿0.000000024	$40.16 ₿0	$359.57K ₿7.25	$359.39K ₿7.25
3267	Stakecube SCC	$0.02419 ₿0.00000043	-5.89	$345.61K ₿6.13	$0.02572 ₿0.00000045	$0.02397 ₿0.00000041	$27.39 ₿0.01	$435.52K ₿7.77	$345.61K ₿6.13
3293	Terracoin TRC	$0.01421 ₿0.00017	-4.72	$326.15K ₿286.17	$0.01497 ₿0.00017	$0.01418 ₿0.00017	$169.86 ₿0	$597.26K ₿7.4K	$326.15K ₿286.17
3322	BlackHat Coin BLKC	$0.02783 ₿0.00000055	-8.32	$307.98K ₿6.39	$0.03677 ₿0.00000059	$0.027 ₿0.00000050	$10.54K ₿0.16	$584.51K ₿12.18	$307.98K ₿6.39
3435	Enecuum ENQ	$0.0007996 ₿0.000000025	46.66	$233.77K ₿7.46	$0.001658 ₿0.000000026	$0.001103 ₿0.000000017	$142.18 ₿0.01	$279.87K ₿8.94	$233.77K ₿7.46
3520	CatoCoin CATO	$0.002354 ₿0.000000037	-1.13	$193.71K ₿3.04	$0.002432 ₿0.000000038	$0.002329 ₿0.000000037	$94.15 ₿0	$339.12K ₿5.33	$193.71K ₿3.04
3735	SwiftCash SWIFT	$0.0004816 ₿0.0000000080	1.84	$123.12K ₿2.04	$0.0004869 ₿0.0000000080	$0.0004729 ₿0.0000000078	$104.04 ₿0.01	$2.41M ₿40.16	$123.12K ₿2.04
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3812	Phore PHR	$0.003166 ₿0.000000034	48.98	$96.7K ₿1.05	$0.002837 ₿0.000000044	$0.001452 ₿0.000000022	$0.04 ₿0	$58.79K ₿0.64	$96.7K ₿1.05
3820	Teloscoin TELOS	$0.0002201 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0.01 ₿0	$0	$43.03K ₿1.09
3838	PRCY Coin PRCY	$0.005899 ₿0.000000090	0.35	$88.94K ₿1.36	$0.006067 ₿0.000000095	$0.005525 ₿0.000000086	$1.08K ₿0.05	$361.06K ₿5.54	$88.94K ₿1.36
3915	Arion ARION	$0.00397 ₿0.0000000018	0.20	$68.31K ₿0.03	$0.003972 ₿0.0000000018	$0.003953 ₿0.0000000014	$1.33K ₿0	$0	$68.31K ₿0.03
3919	Bolivarcoin BOLI	$0.003494 ₿0.000000059	16.23	$67.73K ₿1.16	$0.003818 ₿0.000000059	$0.003274 ₿0.000000051	$19.58 ₿0	$87.37K ₿1.5	$67.73K ₿1.16
3992	Crown CRW	$0.001624 ₿0.000000023	1.05	$53.12K ₿0.77	$0.001675 ₿0.000000028	$0.001595 ₿0.000000022	$17.89 ₿0.01	$68.24K ₿0.99	$53.12K ₿0.77
4270	Axe AXE	$0.0006333 ₿0.000000010	0.25	$4.62K ₿0.07	$0.0006353 ₿0.000000010	$0.0006279 ₿0.000000010	$0.41 ₿0	$13.3K ₿0.21	$4.62K ₿0.07
—	SparksPay SPK	$0.01076 ₿0.000000028	0	$0 ₿0	$0	$0	$5.4 ₿0	$226.16K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0005184 ₿0.000000010	-1.48	$0 ₿0	$0.0005574 ₿0.000000010	$0.0005071 ₿0.0000000076	$10.56 ₿0	$34.03K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0004513 ₿0.0000000070	-3.30	$0 ₿0	$0.0004693 ₿0.0000000071	$0.0004135 ₿0.0000000069	$0.15 ₿0	$45.13K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.001272 ₿0.000000020	102.82	$0 ₿0	$0.001285 ₿0.000000040	$0.0006267 ₿0.000000020	$6.99 ₿0	$210.3K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.00127 ₿0.000000020	-3.65	$0 ₿0	$0.001407 ₿0.000000021	$0.001196 ₿0.000000019	$44.82 ₿0	$317.59K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.00001476 ₿0.00000000034	0	$0 ₿0	$0	$0	$5.98 ₿0	$1.89K ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.0001343 ₿0.0000000020	0	$0 ₿0	$0.0001272 ₿0.0000000020	$0.0001272 ₿0.0000000020	$6.13 ₿0	$3.36K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.00005351 ₿0.0000000011	1.77	$0 ₿0	$0.00005369 ₿0.0000000012	$0.00005258 ₿0.0000000011	$21.69 ₿0	$133.77K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001104 ₿0.000000028	-1.13	$0 ₿0	$0.001116 ₿0.000000030	$0.001099 ₿0.000000027	$3.67 ₿0	$35.11K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.00006679 ₿0.000000095	0	$0 ₿0	$0	$0	$0.94 ₿0	$5.61K ₿8.04	$0 ₿0
—	Social Send SEND	$0.0001905 ₿0.0000000032	-0.68	$0 ₿0	$0.000192 ₿0.0000000041	$0.0001903 ₿0.0000000031	$0 ₿0	$12.37K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00003987 ₿0.00000000022	89.85	$0 ₿0	$0.00003998 ₿0.00000000025	$0.00002101 ₿0.00000000021	$22.76K ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.005868 ₿0.000000071	-50.37	$0 ₿0	$0.009123 ₿0.00000014	$0.004487 ₿0.000000070	$24.15 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.002514 ₿0.000000049	-0.05	$0 ₿0	$0.00253 ₿0.000000049	$0.002507 ₿0.000000049	$3.75 ₿0	$150.86K ₿3	$0 ₿0
—	Monk MONK	$0.0003815 ₿0.0000000054	-0.08	$0 ₿0	$0.000501 ₿0.0000000079	$0.0003765 ₿0.0000000050	$1.52 ₿0	$226.3K ₿3.26	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}