Principais criptomoedas Masternodes por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Masternodes

Masternodes (93)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
167	Beldex BDX	$0.06133 ₿0.00000057	0.87	$438.36M ₿3.73K	$0.06133 ₿0.00000057	$0.06063 ₿0.00000056	$3.32M ₿23.95	$609.4M ₿5.75K	$438.36M ₿3.73K
250	Dash DASH	$19.94 ₿0.00052	0.34	$245.27M ₿6.22K	$19.94 ₿0.00055	$19.6 ₿0.00052	$11.83M ₿729.96	$245.28M ₿10.03K	$245.27M ₿6.22K
382	Horizen ZEN	$8.04 ₿0.00016	-0.59	$129.11M ₿2.44K	$8.17 ₿0.00016	$7.79 ₿0.00016	$8.67M ₿215.31	$129.12M ₿2.44K	$129.11M ₿2.44K
414	Ontology ONT	$0.1228 ₿0.0000050	0.25	$112.32M ₿4.5K	$0.1232 ₿0.0000051	$0.12 ₿0.0000048	$4.29M ₿246.99	$122.92M ₿5K	$112.32M ₿4.5K
539	ZelCash FLUX	$0.197 ₿0.000015	-0.45	$76.14M ₿5.33K	$0.1993 ₿0.000016	$0.1891 ₿0.000015	$4.69M ₿111.63	$76.15M ₿6.8K	$76.14M ₿5.33K
947	Syscoin SYS	$0.03466 ₿0.0000039	0.64	$28.58M ₿3.05K	$0.03471 ₿0.0000040	$0.03377 ₿0.0000038	$1.49M ₿66.87	$28.58M ₿3.09K	$28.58M ₿3.05K
1190	TomoChain VIC	$0.1518 ₿0.000013	-3.40	$18.45M ₿1.35K	$0.1575 ₿0.000014	$0.1493 ₿0.000013	$2.55M ₿84.76	$31.92M ₿1.38K	$18.45M ₿1.35K
1325	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002748 ₿0.000000026	$0.001827 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1448	Zcoin FIRO	$0.7049 ₿0.000028	4.97	$12.25M ₿391.22	$0.7122 ₿0.000030	$0.648 ₿0.000028	$534.74K ₿61.74	$12.25M ₿617.55	$12.25M ₿391.22
1471	PIVX PIVX	$0.125 ₿0.0000068	0.58	$11.75M ₿560.3	$0.1252 ₿0.0000071	$0.1208 ₿0.0000068	$2.38M ₿63.8	$11.75M ₿560.3	$11.75M ₿560.3
1709	Diamond DMD	$2.14 ₿0.000028	-0.21	$8.28M ₿107.59	$2.16 ₿0.000028	$2.06 ₿0.000027	$32.36K ₿0.22	$9.37M ₿123.77	$8.28M ₿107.59
2129	Energi NRG	$0.04517 ₿0.0000027	-9.71	$4.46M ₿211.44	$0.05017 ₿0.0000028	$0.04506 ₿0.0000027	$240.07K ₿7.88	$4.46M	$4.46M ₿211.44
2152	Divi DIVI	$0.001005 ₿0.000000035	-1.29	$4.35M ₿134.88	$0.001027 ₿0.000000035	$0.001 ₿0.000000032	$143.04K ₿4.69	$4.35M	$4.35M ₿134.88
2346	AXEL AXEL	$0.02536 ₿0.0000016	0.77	$3.53M ₿206.61	$0.02527 ₿0.0000017	$0.02415 ₿0.0000013	$5.13K ₿0.19	$25.36M ₿1.63K	$3.53M ₿206.61
2372	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2467 ₿0.0000023	$0.2203 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2437	Morpheus Network MNW	$0.08341 ₿0.000015	3.83	$3.2M ₿565.85	$0.08824 ₿0.000015	$0.07702 ₿0.000014	$14.23K ₿2.05	$4.09M ₿722.35	$3.2M ₿565.85
2979	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1233 ₿0.0000011	$0.1107 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3243	Raptoreum RTM	$0.000266 ₿0.000000019	3.87	$1.46M ₿79.94	$0.0002733 ₿0.000000020	$0.000251 ₿0.000000019	$33.48K ₿0.3	$5.59M ₿419.79	$1.46M ₿79.94
3392	Cosanta COSA	$4 ₿0.0000073	0.01	$1.28M ₿0	$4 ₿0.0000074	$3.98 ₿0.0000071	$13.72K ₿0.55	$1.28M ₿0.44	$1.28M ₿0
3582	BLOCX. BLOCX	$0.008594 ₿0.0000019	-6.61	$1.09M ₿123.31	$0.009275 ₿0.0000019	$0.008412 ₿0.0000018	$313.36K ₿1.49	$1.09M ₿123.31	$1.09M ₿123.31
3637	Neoxa NEOX	$0.0001292 ₿0.000000035	-25.21	$1.03M ₿173.71	$0.0001765 ₿0.000000036	$0.0001258 ₿0.000000033	$27.17K ₿7.24	$1.04M ₿743.18	$1.03M ₿173.71
3750	Hellenic Coin HNC	$0.01117 ₿0.00000051	0.44	$928.49K ₿0	$0.01116 ₿0.00000051	$0.01106 ₿0.00000030	$3.92K ₿0.02	$1.08M ₿49.65	$928.49K ₿0
4140	Waterfall WATER	$0.0002175	-3.30	$682.39K	$0.0002249	$0.0002168	$99.42K	$5.54M	$682.39K
4496	Wagerr WGR	$0.002008 ₿0.000000047	0.35	$521.21K ₿12.44	$0.002008 ₿0.000000047	$0.001991 ₿0.000000046	$4.62 ₿0	$0	$521.21K ₿12.44
4758	Honest HNST	$0.003169 ₿0.000000074	6.17	$431.18K ₿11.3	$0.00317 ₿0.000000077	$0.002922 ₿0.000000071	$3.27K ₿0.03	$1.27M ₿29.99	$431.18K ₿11.3
4811	SAFE DEAL SFD	$0.01072 ₿0.0000052	99.38	$411.93K ₿180.01	$0.01073 ₿0.0000053	$0.005227 ₿0.0000052	$0.59 ₿0.38	$412.19K ₿180.14	$411.93K ₿180.01
4886	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003014 ₿0.000000028	$0.002636 ₿0.000000024	$19.56 ₿0	$391.42K ₿7.25	$390.42K ₿7.25
5341	Terracoin TRC	$0.01188 ₿0.00017	-2.31	$272.62K ₿286.17	$0.01219 ₿0.00017	$0.01177 ₿0.00017	$35.42 ₿0	$272.62K ₿7.4K	$272.62K ₿286.17
5659	MoneyByte MON	$0.02426 ₿0.00000074	1.99	$212.93K ₿5.37	$0.02426 ₿0.00000075	$0.02377 ₿0.00000072	$0.38 ₿0	$781.42K ₿24.08	$212.93K ₿5.37
5686	SwiftCash SWIFT	$0.0007376 ₿0.0000000080	0.15	$208.15K ₿2.04	$0.0007392 ₿0.0000000080	$0.0007335 ₿0.0000000078	$222.29 ₿0.01	$3.69M ₿40.16	$208.15K ₿2.04
5774	Stakecube SCC	$0.01221 ₿0.00000043	-2.65	$194.18K ₿6.13	$0.01266 ₿0.00000045	$0.0122 ₿0.00000041	$978.58 ₿0.01	$194.21K ₿7.77	$194.18K ₿6.13
5832	Blocknet BLOCK	$0.01585 ₿0.00000053	1.00	$186.41K ₿5.62	$0.02596 ₿0.00000054	$0.01565 ₿0.00000053	$0 ₿0	$0	$186.41K ₿5.62
6633	PEPEPOW PEPEW	$0.000002079 ₿0.000000000094	4.46	$103.13K ₿0	$0.00000212 ₿0.000000000096	$0.000001879 ₿0.000000000090	$257.51 ₿0.01	$104.07K ₿2.15	$103.13K ₿0
6703	PAC Global PAC	$0.00000563 ₿0.0000000012	-3.18	$98.25K ₿22.4	$0.00000582 ₿0.0000000017	$0.00000563 ₿0.0000000011	$0 ₿0.59	$281.61K ₿64.21	$98.25K ₿22.4
6980	SmartCash SMART	$0.00002746 ₿0.0000000020	-0.88	$81.13K ₿5.91	$0.0000279 ₿0.0000000029	$0.00002112 ₿0.0000000010	$0.6 ₿0	$137.32K ₿10	$81.13K ₿5.91
7049	KIRA KIRA	$0.00007736	1.06	$77.24K	$0.00007768	$0.00007522	$155.71	$77.24K	$77.24K
7149	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003533 ₿0.000000033	$0.0035 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7211	Ether-1 ETHO	$0.0009987 ₿0.00000011	3.17	$77.06K ₿6.49	$0.001051 ₿0.00000014	$0.0008828 ₿0.000000068	$2.35K ₿0.79	$77.06K	$77.06K ₿6.49
7315	Axe AXE	$0.008541 ₿0.000000010	0	$62.36K ₿0.07	$0.001054 ₿0.000000010	$0.001054 ₿0.000000010	$0.01 ₿0	$62.36K ₿0.21	$62.36K ₿0.07
7880	PRCY Coin PRCY	$0.002588 ₿0.000000090	0.62	$40.94K ₿1.36	$0.002592 ₿0.000000095	$0.002536 ₿0.000000086	$58.06K ₿0.05	$160.28K ₿5.54	$40.94K ₿1.36
7986	DogeCash DOGEC	$0.001962 ₿0.00000036	-0.07	$36.95K ₿6.84	$0.00197 ₿0.00000036	$0.001941 ₿0.00000030	$2.25 ₿0	$41.2K ₿7.63	$36.95K ₿6.84
8303	Bolivarcoin BOLI	$0.001431 ₿0.000000059	-1.85	$29.08K ₿1.16	$0.001464 ₿0.000000059	$0.001431 ₿0.000000051	$317.94 ₿0	$29.08K ₿1.5	$29.08K ₿1.16
8989	Crown CRW	$0.0004999 ₿0.000000023	4.05	$16.99K ₿0.77	$0.000482 ₿0.000000028	$0.0004693 ₿0.000000022	$10.65 ₿0.01	$21K ₿0.99	$16.99K ₿0.77
9132	Hootchain HOOT	$0.007158	-11.33	$14.98K	$0.008072	$0.006926	$32.75	$15.02K	$14.98K
10312	Mirai Nodes MIRAI	$0.001774	-6.34	$2.52K	$0.002408	$0.001584	$43.51	$2.53K	$2.52K
10377	MasterNoder2 MN2	$0.00001034	-0.58	$726.2	$0.00001041	$0.00001034	$7.51	$726.2	$726.2
10400	IDCHAIN DCT	$0.000003009	0.13	$161.44	$0.00000422	$0.000003009	$0.82	$342.44	$161.44
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001023 ₿0.000000010	-1.36	$0 ₿0	$0.0001037 ₿0.000000010	$0.0001016 ₿0.0000000076	$0.83 ₿0	$6.72K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000005699	-0.01	$0	$0.0000005701	$0.0000005699	$1.14	$2.22K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00004253	-3.64	$0	$0.00004446	$0.00004178	$1.35	$8.51K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	1.12	$0 ₿0	$0.0007534 ₿0.0000000071	$0.0007293 ₿0.0000000069	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1521	-2.81	$0	$0.314	$0.1489	$6.18K	$31.95M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0009989 ₿0.000000028	20.75	$0 ₿0	$0.001037 ₿0.000000030	$0.0008204 ₿0.000000027	$7.48 ₿0	$31.76K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00004067 ₿0.0000000032	-2.80	$0 ₿0	$0.0000422 ₿0.0000000041	$0.00004067 ₿0.0000000031	$0 ₿0	$2.64K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001433 ₿0.00000000022	-3.91	$0 ₿0	$0.00001521 ₿0.00000000025	$0.00001425 ₿0.00000000021	$1.92 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00004267 ₿0.0000000054	0.45	$0 ₿0	$0.00004271 ₿0.0000000079	$0.00004238 ₿0.0000000050	$0 ₿0	$32.83K ₿3.26	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}