Principais criptomoedas Masternodes por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Masternodes

Masternodes (83)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
153	Beldex BDX	$0.0772 ₿0.00000057	1.30	$515.35M ₿3.73K	$0.07875 ₿0.00000057	$0.07535 ₿0.00000056	$12.9M ₿23.95	$765.88M ₿5.75K	$515.35M ₿3.73K
225	Dash DASH	$24.44 ₿0.00052	3.43	$292.42M ₿6.22K	$24.46 ₿0.00055	$23.48 ₿0.00052	$27.12M ₿729.96	$461.73M ₿10.03K	$292.42M ₿6.22K
281	ZelCash FLUX	$0.5531 ₿0.000015	5.95	$206.58M ₿5.33K	$0.5565 ₿0.000016	$0.522 ₿0.000015	$11.93M ₿111.63	$243.61M ₿6.8K	$206.58M ₿5.33K
303	Ontology ONT	$0.1958 ₿0.0000050	6.28	$177.94M ₿4.5K	$0.1962 ₿0.0000051	$0.1838 ₿0.0000048	$6.51M ₿246.99	$196.04M ₿5K	$177.94M ₿4.5K
372	Horizen ZEN	$8.37 ₿0.00016	3.88	$130.1M ₿2.44K	$8.42 ₿0.00016	$8.04 ₿0.00016	$6.85M ₿215.31	$130.11M ₿2.44K	$130.1M ₿2.44K
512	Syscoin SYS	$0.1059 ₿0.0000039	6.11	$83.4M ₿3.05K	$0.1065 ₿0.0000040	$0.09985 ₿0.0000038	$3.8M ₿66.87	$83.94M ₿3.09K	$83.4M ₿3.05K
794	TomoChain VIC	$0.3868 ₿0.000013	6.41	$38.11M ₿1.35K	$0.3889 ₿0.000014	$0.3635 ₿0.000013	$4.21M ₿84.76	$38.68M ₿1.38K	$38.11M ₿1.35K
1138	PIVX PIVX	$0.215 ₿0.0000068	6.74	$18.71M ₿560.3	$0.2185 ₿0.0000071	$0.2014 ₿0.0000068	$2.42M ₿63.8	$18.71M ₿560.3	$18.71M ₿560.3
1160	Zcoin FIRO	$1.25 ₿0.000028	7.68	$17.73M ₿391.22	$1.25 ₿0.000030	$1.16 ₿0.000028	$1.03M ₿61.74	$26.66M ₿617.55	$17.73M ₿391.22
1242	Diamond DMD	$3.98 ₿0.000028	4.47	$15.26M ₿107.59	$3.98 ₿0.000028	$3.8 ₿0.000027	$25.97K ₿0.22	$17.43M ₿123.77	$15.26M ₿107.59
1259	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$17.49M ₿8.94	$14.67M ₿7.46
1276	Morpheus Network MNW	$0.3782 ₿0.000015	0.69	$14.19M ₿565.85	$0.3937 ₿0.000015	$0.3633 ₿0.000014	$59.29K ₿2.05	$18.12M ₿722.35	$14.19M ₿565.85
1439	AXEL AXEL	$0.08046 ₿0.0000016	6.04	$10.64M ₿206.61	$0.08056 ₿0.0000017	$0.07264 ₿0.0000013	$7.96K ₿0.19	$80.51M ₿1.63K	$10.64M ₿206.61
1873	Loki Network OXEN	$0.07257 ₿0.0000022	1.77	$5.08M ₿154.56	$0.07264 ₿0.0000023	$0.06662 ₿0.0000020	$338.93 ₿0.13	$5.08M	$5.08M ₿154.56
1882	Neoxa NEOX	$0.0007979 ₿0.000000035	6.33	$4.98M ₿173.71	$0.0007996 ₿0.000000036	$0.0007431 ₿0.000000033	$31.81K ₿7.24	$16.77M ₿743.18	$4.98M ₿173.71
1988	Energi NRG	$0.05291 ₿0.0000027	-3.28	$4.28M ₿211.44	$0.05517 ₿0.0000028	$0.05264 ₿0.0000027	$338.18K ₿7.88	$4.31M	$4.28M ₿211.44
2255	Divi DIVI	$0.0007576 ₿0.000000035	-12.74	$2.86M ₿134.88	$0.0009464 ₿0.000000035	$0.0007038 ₿0.000000032	$125.41K ₿4.69	$0	$2.86M ₿134.88
2364	SAFE DEAL SFD	$0.09608 ₿0.0000052	8.89	$2.67M ₿180.01	$0.1011 ₿0.0000053	$0.08812 ₿0.0000052	$288.52 ₿0.38	$2.67M ₿180.14	$2.67M ₿180.01
2389	Raptoreum RTM	$0.0005548 ₿0.000000019	2.22	$2.57M ₿79.94	$0.0005665 ₿0.000000020	$0.0005347 ₿0.000000019	$15.99K ₿0.3	$11.65M ₿419.79	$2.57M ₿79.94
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2511	Hellenic Coin HNC	$0.02425 ₿0.00000051	181.30	$2.1M ₿0	$0.03175 ₿0.00000051	$0.008604 ₿0.00000030	$2.86K ₿0.02	$2.35M ₿49.65	$2.1M ₿0
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3137	Ether-1 ETHO	$0.01393 ₿0.00000011	-16.83	$978.97K ₿6.49	$0.01784 ₿0.00000014	$0.01291 ₿0.000000068	$69.72K ₿0.79	$978.97K	$978.97K ₿6.49
3153	BitCore BTX	$0.04882 ₿0.0000010	5.36	$960.28K ₿20.55	$0.04896 ₿0.0000011	$0.04633 ₿0.0000010	$2.23 ₿0	$1.03M ₿22.09	$960.28K ₿20.55
3310	Honest HNST	$0.005652 ₿0.000000074	-3.29	$768.78K ₿11.3	$0.005964 ₿0.000000077	$0.005573 ₿0.000000071	$7.75K ₿0.03	$2.26M ₿29.99	$768.78K ₿11.3
3678	Wagerr WGR	$0.001822 ₿0.000000047	2.88	$474.74K ₿12.44	$0.001826 ₿0.000000047	$0.001765 ₿0.000000046	$45.6 ₿0	$0	$474.74K ₿12.44
3686	Denarius D	$0.05238 ₿0.0000011	0	$468.36K ₿10.38	$0	$0	$26.19 ₿0	$523.89K ₿11.8	$468.36K ₿10.38
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3820	Teloscoin TELOS	$0.0002201 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0.01 ₿0	$0	$43.03K ₿1.09
3948	Birake BIR	$0.00101 ₿0.000000026	5.31	$333.67K ₿7.25	$0.001014 ₿0.000000028	$0.0009376 ₿0.000000024	$6.55 ₿0	$333.81K ₿7.25	$333.67K ₿7.25
3981	SmartCash SMART	$0.0001084 ₿0.0000000020	4.89	$320.25K ₿5.91	$0.0001084 ₿0.0000000029	$0.0000984 ₿0.0000000010	$2.74 ₿0	$542.09K ₿10	$320.25K ₿5.91
4070	Stakecube SCC	$0.0191 ₿0.00000043	1.96	$286.68K ₿6.13	$0.02003 ₿0.00000045	$0.01749 ₿0.00000041	$1.91K ₿0.01	$343.93K ₿7.77	$286.68K ₿6.13
4131	PAC Global PAC	$0.00001499 ₿0.0000000012	-0.28	$261.52K ₿22.4	$0.0000159 ₿0.0000000017	$0.000014 ₿0.0000000011	$0.01 ₿0.59	$749.61K ₿64.21	$261.52K ₿22.4
4156	Hootchain HOOT	$0.4107	10.12	$251.46K	$0.4268	$0.3069	$5.47K	$251.68K	$251.46K
4196	Terracoin TRC	$0.01017 ₿0.00017	1.23	$233.33K ₿286.17	$0.01019 ₿0.00017	$0.009944 ₿0.00017	$123.32 ₿0	$427.29K ₿7.4K	$233.33K ₿286.17
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001198 ₿0.0000000018	$0.00009855 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4417	Hempcoin THC	$0.0006275 ₿0.000000033	-0.86	$167.94K ₿8.89	$0.00221 ₿0.000000033	$0.002189 ₿0.000000033	$106.69 ₿0	$174.31K ₿9.22	$167.94K ₿8.89
4466	Blocknet BLOCK	$0.01406 ₿0.00000053	32.10	$156.31K ₿5.62	$0.01493 ₿0.00000054	$0.01062 ₿0.00000053	$0 ₿0	$0	$156.31K ₿5.62
4563	DogeCash DOGEC	$0.007159 ₿0.00000036	1.20	$135.97K ₿6.84	$0.007219 ₿0.00000036	$0.006915 ₿0.00000030	$43.66 ₿0	$151.61K ₿7.63	$135.97K ₿6.84
4672	SwiftCash SWIFT	$0.0004281 ₿0.0000000080	2.48	$114.03K ₿2.04	$0.0004291 ₿0.0000000080	$0.0004171 ₿0.0000000078	$392.34 ₿0.01	$2.14M ₿40.16	$114.03K ₿2.04
4752	BlackHat Coin BLKC	$0.00871 ₿0.00000055	0.47	$96.2K ₿6.39	$0.009922 ₿0.00000059	$0.007474 ₿0.00000050	$9.39K ₿0.16	$182.97K ₿12.18	$96.2K ₿6.39
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.002506 ₿0.000000038	$0.00244 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
5172	PRCY Coin PRCY	$0.002682 ₿0.000000090	2.47	$41.24K ₿1.36	$0.002696 ₿0.000000095	$0.00259 ₿0.000000086	$688.71 ₿0.05	$164.9K ₿5.54	$41.24K ₿1.36
5180	Bolivarcoin BOLI	$0.002032 ₿0.000000059	-0.35	$40.19K ₿1.16	$0.002061 ₿0.000000059	$0.001983 ₿0.000000051	$136.59 ₿0	$50.82K ₿1.5	$40.19K ₿1.16
5252	Crown CRW	$0.0009783 ₿0.000000023	5.35	$32.57K ₿0.77	$0.0009847 ₿0.000000028	$0.0009282 ₿0.000000022	$10.43 ₿0.01	$41.09K ₿0.99	$32.57K ₿0.77
5588	Axe AXE	$0.0006259 ₿0.000000010	-0.07	$4.57K ₿0.07	$0.0006308 ₿0.000000010	$0.0006249 ₿0.000000010	$0 ₿0	$13.15K ₿0.21	$4.57K ₿0.07
5611	MasterNoder2 MN2	$0.00005113	4.14	$2.92K	$0.00005119	$0.00004882	$56.28	$2.92K	$2.92K
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00026 ₿0.000000010	-0.35	$0 ₿0	$0.0002632 ₿0.000000010	$0.0002581 ₿0.0000000076	$18.65 ₿0	$17.07K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	Phore PHR	$0.0007717 ₿0.000000034	48.98	$0 ₿1.05	$0.00294 ₿0.000000044	$0.001505 ₿0.000000022	$0.03 ₿0	$14.33K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0004319	-1.43	$0	$0.0004392	$0.000431	$6.9	$86.38K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0001861 ₿0.0000000070	1.12	$0 ₿0	$0.0004713 ₿0.0000000071	$0.0004562 ₿0.0000000069	$0.07 ₿0	$18.62K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0003217 ₿0.000000020	-50.00	$0 ₿0	$0.002638 ₿0.000000040	$0.001319 ₿0.000000020	$2.99 ₿0	$59.3K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.001451 ₿0.000000021	$0.001253 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006379 ₿0.00000000034	0	$0 ₿0	$0	$0	$0.11 ₿0	$816.46 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0001319 ₿0.0000000020	$0.0001319 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.00005207 ₿0.0000000011	-0.09	$0 ₿0	$0.00005225 ₿0.0000000012	$0.00005035 ₿0.0000000011	$5.06 ₿0	$130.19K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0007236 ₿0.000000028	1.27	$0 ₿0	$0.0007239 ₿0.000000030	$0.0007138 ₿0.000000027	$0.14 ₿0	$23.01K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.0001683 ₿0.0000000032	1.80	$0 ₿0	$0.0001781 ₿0.0000000041	$0.0001654 ₿0.0000000031	$0.01 ₿0	$10.94K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001106 ₿0.00000000022	3.76	$0 ₿0	$0.00001114 ₿0.00000000025	$0.00001061 ₿0.00000000021	$8.14 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.01497 ₿0.000000071	-50.37	$0 ₿0	$0.009456 ₿0.00000014	$0.00465 ₿0.000000070	$31.69 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.001255 ₿0.000000049	0	$0 ₿0	$0.003298 ₿0.000000049	$0.003298 ₿0.000000049	$3.39 ₿0	$75.32K ₿3	$0 ₿0
—	Monk MONK	$0.000116 ₿0.0000000054	10.01	$0 ₿0	$0.0001251 ₿0.0000000079	$0.0001051 ₿0.0000000050	$2.89 ₿0	$79.93K ₿3.26	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}