$2.27T
Общая капитализация
$86.82B
Общий объем
BTC 54.22%   •   ETH 12.98%
Доминирование

Топ Мастерноды монеты по рыночной капитализации

Узнайте метрики токенов категории Мастерноды
Мастерноды (83)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 Beldex  BDX $0.07046
₿0.00000057
8.14 $470.99M
₿3.73K
$0.07062
₿0.00000057
$0.06489
₿0.00000056
$11.66M
₿23.95
$699.97M
₿5.75K
$470.99M
₿3.73K
Прогноз цены на Beldex(bdx)
222 Дэш  DASH $23.17
₿0.00052
-2.52 $277.51M
₿6.22K
$23.81
₿0.00055
$23.08
₿0.00052
$24.7M
₿729.96
$438.34M
₿10.03K
$277.51M
₿6.22K
Прогноз цены на Дэш(dash)
278 ZelCash  FLUX $0.528
₿0.000015
-2.08 $196.71M
₿5.33K
$0.541
₿0.000016
$0.5156
₿0.000015
$12.83M
₿111.63
$232.15M
₿6.8K
$196.71M
₿5.33K
Прогноз цены на ZelCash(flux)
301 Ontology  ONT $0.1848
₿0.0000050
-1.87 $167.49M
₿4.5K
$0.1885
₿0.0000051
$0.1814
₿0.0000048
$10.88M
₿246.99
$184.52M
₿5K
$167.49M
₿4.5K
Прогноз цены на Ontology(ont)
372 Horizen  ZEN $7.81
₿0.00016
-1.72 $121.19M
₿2.44K
$7.96
₿0.00016
$7.74
₿0.00016
$4.65M
₿215.31
$121.19M
₿2.44K
$121.19M
₿2.44K
Прогноз цены на Horizen(zen)
510 Syscoin  SYS $0.1005
₿0.0000039
-0.99 $79.16M
₿3.05K
$0.1024
₿0.0000040
$0.09824
₿0.0000038
$4.01M
₿66.87
$79.67M
₿3.09K
$79.16M
₿3.05K
Прогноз цены на Syscoin(sys)
806 TomoChain  VIC $0.3587
₿0.000013
-1.05 $35.36M
₿1.35K
$0.3636
₿0.000014
$0.3474
₿0.000013
$4.41M
₿84.76
$35.89M
₿1.38K
$35.36M
₿1.35K
Прогноз цены на TomoChain(vic)
1134 PIVX  PIVX $0.1999
₿0.0000068
0.97 $17.38M
₿560.3
$0.2063
₿0.0000071
$0.197
₿0.0000068
$3.75M
₿63.8
$17.38M
₿560.3
$17.38M
₿560.3
Прогноз цены на PIVX(pivx)
1160 Zcoin  FIRO $1.15
₿0.000028
-1.22 $16.39M
₿391.22
$1.17
₿0.000030
$1.14
₿0.000028
$931.42K
₿61.74
$24.67M
₿617.55
$16.39M
₿391.22
Прогноз цены на Zcoin(firo)
1212 Morpheus Network  MNW $0.3911
₿0.000015
-1.38 $14.7M
₿565.85
$0.4126
₿0.000015
$0.3867
₿0.000014
$208.46K
₿2.05
$18.77M
₿722.35
$14.7M
₿565.85
Прогноз цены на Morpheus Network(mnw)
1213 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$17.49M
₿8.94
$14.67M
₿7.46
Прогноз цены на Enecuum(enq)
1251 Diamond  DMD $3.57
₿0.000028
-0.05 $13.7M
₿107.59
$3.61
₿0.000028
$3.52
₿0.000027
$22.58K
₿0.22
$15.65M
₿123.77
$13.7M
₿107.59
Прогноз цены на Diamond(dmd)
1420 AXEL  AXEL $0.07914
₿0.0000016
3.34 $10.45M
₿206.61
$0.07926
₿0.0000017
$0.0764
₿0.0000013
$16.16K
₿0.19
$79.16M
₿1.63K
$10.45M
₿206.61
Прогноз цены на AXEL(axel)
1847 Energi  NRG $0.05929
₿0.0000027
-6.61 $4.82M
₿211.44
$0.06349
₿0.0000028
$0.05863
₿0.0000027
$325.25K
₿7.88
$4.82M
$4.82M
₿211.44
Прогноз цены на Energi(nrg)
1884 Neoxa  NEOX $0.0007408
₿0.000000035
-0.21 $4.59M
₿173.71
$0.0007535
₿0.000000036
$0.0007279
₿0.000000033
$22.35K
₿7.24
$15.56M
₿743.18
$4.59M
₿173.71
Прогноз цены на Neoxa(neox)
1907 Loki Network  OXEN $0.06399
₿0.0000022
-5.31 $4.47M
₿154.56
$0.06773
₿0.0000023
$0.06381
₿0.0000020
$89.69
₿0.13
$4.47M
$4.47M
₿154.56
Прогноз цены на Loki Network(oxen)
2062 Divi  DIVI $0.0008884
₿0.000000035
-3.53 $3.64M
₿134.88
$0.001064
₿0.000000035
$0.0008597
₿0.000000032
$127.3K
₿4.69
$0
$3.64M
₿134.88
Прогноз цены на Divi(divi)
2207 Raptoreum  RTM $0.0006625
₿0.000000019
-0.91 $3.06M
₿79.94
$0.0006926
₿0.000000020
$0.0006425
₿0.000000019
$17.46K
₿0.3
$13.91M
₿419.79
$3.06M
₿79.94
Прогноз цены на Raptoreum(rtm)
2370 SAFE DEAL  SFD $0.0877
₿0.0000052
4.00 $2.43M
₿180.01
$0.08799
₿0.0000053
$0.08374
₿0.0000052
$1.76K
₿0.38
$2.43M
₿180.14
$2.43M
₿180.01
Прогноз цены на SAFE DEAL(sfd)
2498 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
Прогноз цены на Gather(gth)
2660 Ether-1  ETHO $0.02308
₿0.00000011
8.51 $1.59M
₿6.49
$0.0253
₿0.00000014
$0.01819
₿0.000000068
$35.26K
₿0.79
$1.59M
$1.59M
₿6.49
Прогноз цены на Ether-1(etho)
2982 BitCore  BTX $0.05293
₿0.0000010
-0.77 $1.04M
₿20.55
$0.05334
₿0.0000011
$0.0527
₿0.0000010
$16.1
₿0
$1.11M
₿22.09
$1.04M
₿20.55
Прогноз цены на BitCore(btx)
3129 BiblePay  BBP $0.00008064
₿0.0000000018
0 $286.5K
₿6.72
$0
$0
$2.21
₿0
$411.28K
₿9.64
$286.5K
₿6.72
Прогноз цены на BiblePay(bbp)
3176 Honest  HNST $0.005962
₿0.000000074
-0.63 $810.85K
₿11.3
$0.006382
₿0.000000077
$0.005745
₿0.000000071
$12.17K
₿0.03
$2.38M
₿29.99
$810.85K
₿11.3
Прогноз цены на Honest(hnst)
3219 Hellenic Coin  HNC $0.008805
₿0.00000051
0.37 $763.8K
₿0
$0.008885
₿0.00000051
$0.008663
₿0.00000030
$80.44K
₿0.02
$851.86K
₿49.65
$763.8K
₿0
Прогноз цены на Hellenic Coin(hnc)
3588 Denarius  D $0.05238
₿0.0000011
0.37 $468.36K
₿10.38
$0.05247
$0.05197
$26.19
₿0
$523.89K
₿11.8
$468.36K
₿10.38
Прогноз цены на Denarius(d)
3593 Wagerr  WGR $0.001774
₿0.000000047
0.60 $462.18K
₿12.44
$0.001796
₿0.000000047
$0.001739
₿0.000000046
$96.89
₿0
$0
$462.18K
₿12.44
Прогноз цены на Wagerr(wgr)
3802 Neutron Coin  NTRN $0.0008448
₿0.000000020
0 $41.57K
₿0.98
$0
$0
$15.21
₿0
$44.9K
₿1.06
$41.57K
₿0.98
Прогноз цены на Neutron Coin(ntrn)
3820 Teloscoin  TELOS $0.0002201
₿0.0000000056
0 $43.03K
₿1.09
$0
$0
$0.01
₿0
$0
$43.03K
₿1.09
Прогноз цены на Teloscoin(telos)
3837 PAC Global  PAC $0.00001938
₿0.0000000012
0.52 $338.06K
₿22.4
$0.00002006
₿0.0000000017
$0.0000179
₿0.0000000011
$0.02
₿0.59
$968.98K
₿64.21
$338.06K
₿22.4
Прогноз цены на PAC Global(pac)
3919 SmartCash  SMART $0.000103
₿0.0000000020
2.90 $210.88K
₿5.91
$0.0001002
₿0.0000000029
$0.00007066
₿0.0000000010
$4.01
₿0
$356.96K
₿10
$210.88K
₿5.91
Прогноз цены на SmartCash(smart)
3975 Hootchain  HOOT $0.4969
-10.70 $285.68K
$0.5903
$0.4932
$6.49K
$285.68K
$285.68K
Прогноз цены на Hootchain(hoot)
3993 Stakecube  SCC $0.01861
₿0.00000043
2.49 $278.78K
₿6.13
$0.01914
₿0.00000045
$0.01785
₿0.00000041
$1.5K
₿0.01
$334.92K
₿7.77
$278.78K
₿6.13
Прогноз цены на Stakecube(scc)
4039 Birake  BIR $0.0007931
₿0.000000026
27.52 $260.4K
₿7.25
$0.0009742
₿0.000000028
$0.0005822
₿0.000000024
$76.37
₿0
$260.5K
₿7.25
$260.4K
₿7.25
Прогноз цены на Birake(bir)
4058 Hempcoin  THC $0.0009422
₿0.000000033
-0.86 $252.14K
₿8.89
$0.002088
₿0.000000033
$0.002069
₿0.000000033
$0.12
₿0
$261.71K
₿9.22
$252.14K
₿8.89
Прогноз цены на Hempcoin(thc)
4221 Terracoin  TRC $0.008702
₿0.00017
-2.38 $199.6K
₿286.17
$0.008927
₿0.00017
$0.008674
₿0.00017
$108.95
₿0
$365.51K
₿7.4K
$199.6K
₿286.17
Прогноз цены на Terracoin(trc)
4271 Arion  ARION $0.002484
₿0.0000000018
21.81 $42.74K
₿0.03
$0.0001132
₿0.0000000018
$0.00009312
₿0.0000000014
$821.76
₿0
$0
$42.74K
₿0.03
Прогноз цены на Arion(arion)
4309 Blocknet  BLOCK $0.01554
₿0.00000053
-2.41 $172.59K
₿5.62
$0.01695
₿0.00000054
$0.01517
₿0.00000053
$0
₿0
$0
$172.59K
₿5.62
Прогноз цены на Blocknet(block)
4441 DogeCash  DOGEC $0.007345
₿0.00000036
-3.86 $138.35K
₿6.84
$0.007661
₿0.00000036
$0.007332
₿0.00000030
$49.86
₿0
$154.26K
₿7.63
$138.35K
₿6.84
Прогноз цены на DogeCash(dogec)
4562 SwiftCash  SWIFT $0.0004209
₿0.0000000080
0.46 $112.01K
₿2.04
$0.0004243
₿0.0000000080
$0.0004152
₿0.0000000078
$501.02
₿0.01
$2.11M
₿40.16
$112.01K
₿2.04
Прогноз цены на SwiftCash(swift)
4657 BlackHat Coin  BLKC $0.008525
₿0.00000055
-18.57 $93.99K
₿6.39
$0.01312
₿0.00000059
$0.007985
₿0.00000050
$9.86K
₿0.16
$179.04K
₿12.18
$93.99K
₿6.39
Прогноз цены на BlackHat Coin(blkc)
4888 CatoCoin  CATO $0.0001099
₿0.000000037
-2.63 $9.05K
₿3.04
$0.002368
₿0.000000038
$0.002306
₿0.000000037
$12
₿0
$15.84K
₿5.33
$9.05K
₿3.04
Прогноз цены на CatoCoin(cato)
4984 Crown  CRW $0.001554
₿0.000000023
-0.40 $51.73K
₿0.77
$0.001586
₿0.000000028
$0.001539
₿0.000000022
$14.93
₿0.01
$65.3K
₿0.99
$51.73K
₿0.77
Прогноз цены на Crown(crw)
5066 PRCY Coin  PRCY $0.002683
₿0.000000090
0.04 $41.17K
₿1.36
$0.002709
₿0.000000095
$0.002663
₿0.000000086
$670.48
₿0.05
$164.71K
₿5.54
$41.17K
₿1.36
Прогноз цены на PRCY Coin(prcy)
5106 Bolivarcoin  BOLI $0.001858
₿0.000000059
-19.99 $36.72K
₿1.16
$0.00233
₿0.000000059
$0.001845
₿0.000000051
$287.06
₿0
$46.46K
₿1.5
$36.72K
₿1.16
Прогноз цены на Bolivarcoin(boli)
5500 Axe  AXE $0.0004957
₿0.000000010
0.39 $3.62K
₿0.07
$0.0006275
₿0.000000010
$0.0004931
₿0.000000010
$0.52
₿0
$10.41K
₿0.21
$3.62K
₿0.07
Прогноз цены на Axe(axe)
5502 MasterNoder2  MN2 $0.00006008
-7.21 $3.41K
$0.00006503
$0.00005934
$27.35
$3.41K
$3.41K
Прогноз цены на MasterNoder2(mn2)
— SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
$0
$0
₿0
$31.5K
₿0.59
$0
₿0
Прогноз цены на SparksPay(spk)
— 01coin  ZOC $0.000197
₿0.000000010
3.69 $0
₿0
$0.0001985
₿0.000000010
$0.0001899
₿0.0000000076
$15.61
₿0
$12.94K
₿0.66
$0
₿0
Прогноз цены на 01coin(zoc)
— Machinecoin  MAC $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Прогноз цены на Machinecoin(mac)
— Phore  PHR $0.0006373
₿0.000000034
2.12 $0
₿1.05
$0.0006395
₿0.000000044
$0.0006201
₿0.000000022
$71.98
₿0
$11.83K
₿0.64
$0
₿1.05
Прогноз цены на Phore(phr)
— ZCore  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
Прогноз цены на ZCore(zcr)
— Nebula Project  NBLA $0.0007485
8.58 $0
$0.000759
$0.0006631
$4.1
$149.75K
$0
Прогноз цены на Nebula Project(nbla)
— Crave  CRAVE $0.04014
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$40.14M
₿1.38K
$0
₿0
Прогноз цены на Crave(crave)
— Cream  CRM $0.0001861
₿0.0000000070
-0.62 $0
₿0
$0.0001876
₿0.0000000071
$0.0001857
₿0.0000000069
$0.07
₿0
$18.62K
₿0.7
$0
₿0
Прогноз цены на Cream(crm)
— CryptoSaga  SAGA $0.0003217
₿0.000000020
-50.00 $0
₿0
$0.002493
₿0.000000040
$0.001246
₿0.000000020
$2.99
₿0
$59.09K
₿3.26
$0
₿0
Прогноз цены на CryptoSaga(saga)
— Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
$0
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Прогноз цены на Acreage Coin(acr)
— MYCE  YCE $0.001381
₿0.000000020
0 $0
₿0
$0.001371
₿0.000000021
$0.001184
₿0.000000019
$0.28
₿0
$345.31K
₿5
$0
₿0
Прогноз цены на MYCE(yce)
— Help The Homeless Coin  HTH $0.000006379
₿0.00000000034
0 $0
₿0
$0
$0
$0.11
₿0
$816.46
₿0.04
$0
₿0
Прогноз цены на Help The Homeless Coin(hth)
— Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Прогноз цены на Beetlecoin(beet)
— ANY Blocknet  ABLOCK $0.07642
₿0.0000025
0 $750.79K
₿25
$0
₿0.
$0
₿0.
$17.87
₿0
$0
$750.79K
₿25
Прогноз цены на ANY Blocknet(ablock)
— Dextro  DXO $0.00006451
₿0.0000000020
0 $0
₿0
$0.0001246
₿0.0000000020
$0.0001246
₿0.0000000020
$0
₿0
$1.61K
₿0.05
$0
₿0
Прогноз цены на Dextro(dxo)
— BitGreen  BITG $0.01503
₿0.00000050
0 $195.43K
₿6.54
$0
₿0.
$0
₿0.
$352.43
₿0
$315.73K
₿10.57
$195.43K
₿6.54
Прогноз цены на BitGreen(bitg)
— DigiMoney  DGM $0.0006752
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
Прогноз цены на DigiMoney(dgm)
— Medic Coin  MEDIC $0.00002784
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Medic Coin(medic)
— IQ.cash  IQ $0.0002745
₿0.000000010
0 $8.58K
₿0.31
$0
₿0.
$0
₿0.
$0.65
₿0
$15.62K
₿0.57
$8.58K
₿0.31
Прогноз цены на IQ.cash(iq)
— ZCore  ZCR $0.00005001
₿0.0000000011
3.01 $0
₿0
$0.00005058
₿0.0000000012
$0.00004855
₿0.0000000011
$5.79
₿0
$125.05K
₿2.96
$0
₿0
Прогноз цены на ZCore(zcr)
— SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
Прогноз цены на SIBCoin(sib)
— Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Прогноз цены на Memetic(meme)
— StrongHands Masternode  SHMN $0.02246
₿0.00000073
0 $108.62K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$336.9K
₿11.05
$108.62K
₿3.56
Прогноз цены на StrongHands Masternode(shmn)
— Dinero  DIN $0.000003099
₿0.000000000072
0 $0
₿0
$0
$0
$0.01
₿0
$309.97
₿0.01
$0
₿0
Прогноз цены на Dinero(din)
— Ionomy  ION $0.00729
₿0.00000025
0 $288.83K
₿10.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$288.83K
₿10.25
Прогноз цены на Ionomy(ion)
— GoByte  GBX $0.0008106
₿0.000000028
12.57 $0
₿0
$0.000812
₿0.000000030
$0.0007186
₿0.000000027
$0.12
₿0
$25.78K
₿0.92
$0
₿0
Прогноз цены на GoByte(gbx)
— Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
$0
$0
₿0
$74.16K
₿9
$0
₿0
Прогноз цены на Venox(vnx)
— Kalkulus  KLKS $0.04299
₿0.0000011
0 $864.32K
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$859.95K
₿23.16
$864.32K
₿23.27
Прогноз цены на Kalkulus(klks)
— Rupee  RUP $0.0001283
₿0.000000095
0 $0
₿0
$0
$0
$8.74
₿0
$10.78K
₿8.04
$0
₿0
Прогноз цены на Rupee(rup)
— Social Send  SEND $0.0001589
₿0.0000000032
3.45 $0
₿0
$0.0001599
₿0.0000000041
$0.0001528
₿0.0000000031
$0.37
₿0
$10.33K
₿0.21
$0
₿0
Прогноз цены на Social Send(send)
— ColossusXT  COLX $0.000007269
₿0.00000000022
-1.79 $0
₿0
$0.00000741
₿0.00000000025
$0.000007199
₿0.00000000021
$0.96
₿0
$0
$0
₿0
Прогноз цены на ColossusXT(colx)
— Beenode  BNODE $0.0096
₿0.000000071
-50.37 $0
₿0
$0.008935
₿0.00000014
$0.004394
₿0.000000070
$3.31
₿0
$0
$0
₿0
Прогноз цены на Beenode(bnode)
— EarnzCoin  ERZ $0.0002587
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$8.54K
₿0.3
$0
₿0
Прогноз цены на EarnzCoin(erz)
— VIVO  VIVO $0.006925
₿0.00000010
28.47 $0
₿0
$0.007016
₿0.00000010
$0.005372
₿0.000000081
$25.96
₿0
$7.63K
₿0.11
$0
₿0
Прогноз цены на VIVO(vivo)
— LUXCoin  LUX $0.002538
₿0.000000049
0 $0
₿0
$0.003116
₿0.000000049
$0.003116
₿0.000000049
$26.09
₿0
$152.29K
₿3
$0
₿0
Прогноз цены на LUXCoin(lux)
— Monk  MONK $0.0001288
₿0.0000000054
11.24 $0
₿0
$0.0001344
₿0.0000000079
$0.0001079
₿0.0000000050
$10.84
₿0
$88.34K
₿3.26
$0
₿0
Прогноз цены на Monk(monk)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь