Топ Мастерноды монеты по рыночной капитализации

Узнайте метрики токенов категории Мастерноды

Мастерноды (94)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
131	Дэш DASH	$49.27 ₿0.00052	-0.50	$616.23M ₿6.22K	$52.19 ₿0.00055	$47.53 ₿0.00052	$141.55M ₿729.96	$616.24M ₿10.03K	$616.23M ₿6.22K
134	Beldex BDX	$0.08411 ₿0.00000057	3.22	$599.79M ₿3.73K	$0.08493 ₿0.00000057	$0.08147 ₿0.00000056	$9.74M ₿23.95	$797.18M ₿5.75K	$599.79M ₿3.73K
317	Horizen ZEN	$9.14 ₿0.00016	-1.94	$161.35M ₿2.44K	$9.74 ₿0.00016	$9.1 ₿0.00016	$45.79M ₿215.31	$192.04M ₿2.44K	$161.35M ₿2.44K
563	Ontology ONT	$0.07007 ₿0.0000050	-4.32	$64.43M ₿4.5K	$0.07324 ₿0.0000051	$0.0694 ₿0.0000048	$4.6M ₿246.99	$70.11M ₿5K	$64.43M ₿4.5K
646	Zcoin FIRO	$2.74 ₿0.000028	23.62	$49.24M ₿391.22	$2.79 ₿0.000030	$2.2 ₿0.000028	$990.02K ₿61.74	$49.24M ₿617.55	$49.24M ₿391.22
663	ZelCash FLUX	$0.118 ₿0.000015	0.11	$47.64M ₿5.33K	$0.1243 ₿0.000016	$0.1116 ₿0.000015	$9.47M ₿111.63	$47.68M ₿6.8K	$47.64M ₿5.33K
1194	Syscoin SYS	$0.02096 ₿0.0000039	-2.59	$17.79M ₿3.05K	$0.02151 ₿0.0000040	$0.02079 ₿0.0000038	$1.96M ₿66.87	$17.79M ₿3.09K	$17.79M ₿3.05K
1230	PIVX PIVX	$0.1693 ₿0.0000068	0.53	$16.74M ₿560.3	$0.1759 ₿0.0000071	$0.1676 ₿0.0000068	$2.79M ₿63.8	$16.74M ₿560.3	$16.74M ₿560.3
1405	TomoChain VIC	$0.1025 ₿0.000013	-3.30	$12.67M ₿1.35K	$0.106 ₿0.000014	$0.1009 ₿0.000013	$756.85K ₿84.76	$21.54M ₿1.38K	$12.67M ₿1.35K
1426	Diamond DMD	$3.13 ₿0.000028	-0.28	$12.14M ₿107.59	$3.18 ₿0.000028	$3.06 ₿0.000027	$68.3K ₿0.22	$13.69M ₿123.77	$12.14M ₿107.59
1864	Divi DIVI	$0.001493 ₿0.000000035	7.52	$6.7M ₿134.88	$0.001504 ₿0.000000035	$0.001387 ₿0.000000032	$56.64K ₿4.69	$6.7M	$6.7M ₿134.88
2715	Energi NRG	$0.02606 ₿0.0000027	-1.19	$2.61M ₿211.44	$0.02648 ₿0.0000028	$0.02599 ₿0.0000027	$106.01K ₿7.88	$2.61M	$2.61M ₿211.44
2815	AXEL AXEL	$0.01635 ₿0.0000016	-2.93	$2.37M ₿206.61	$0.01685 ₿0.0000017	$0.01642 ₿0.0000013	$1.88K ₿0.19	$16.42M ₿1.63K	$2.37M ₿206.61
2848	Morpheus Network MNW	$0.06152 ₿0.000015	-5.71	$2.31M ₿565.85	$0.06827 ₿0.000015	$0.06154 ₿0.000014	$2.3K ₿2.05	$2.95M ₿722.35	$2.31M ₿565.85
2937	SPACEM WORLD SPCM	$0.0002177	4.87	$2.08M	$0.0002197 ₿0.	$0.0002076 ₿0.	$205.14K ₿0	$9.79M	$2.08M
3668	BitCore BTX	$0.05373 ₿0.0000010	-1.35	$1.07M ₿20.55	$0.05454 ₿0.0000011	$0.05386 ₿0.0000010	$38.67 ₿0	$1.07M ₿22.09	$1.07M ₿20.55
3831	Raptoreum RTM	$0.0001535 ₿0.000000019	-8.24	$926.64K ₿79.94	$0.0001673 ₿0.000000020	$0.0001525 ₿0.000000019	$24.59K ₿0.3	$3.22M ₿419.79	$926.64K ₿79.94
4187	Waterfall WATER	$0.0001246	8.58	$695.06K	$0.00017	$0.00007147	$12.9K	$3.22M	$695.06K
4371	Ether-1 ETHO	$0.007688 ₿0.00000011	14.34	$596.7K ₿6.49	$0.01305 ₿0.00000014	$0.006266 ₿0.000000068	$3.93 ₿0.79	$596.71K	$596.7K ₿6.49
4540	Cosanta COSA	$1.31 ₿0.0000073	-0.96	$524.24K ₿0	$1.34 ₿0.0000074	$1.29 ₿0.0000071	$18.29K ₿0.55	$524.24K ₿0.44	$524.24K ₿0
4586	Neoxa NEOX	$0.00005539 ₿0.000000035	-3.52	$508.84K ₿173.71	$0.00005823 ₿0.000000036	$0.00005527 ₿0.000000033	$10.61K ₿7.24	$510.28K ₿743.18	$508.84K ₿173.71
4599	Wagerr WGR	$0.001938 ₿0.000000047	-1.75	$505.13K ₿12.44	$0.001973 ₿0.000000047	$0.001938 ₿0.000000046	$27.32 ₿0	$0	$505.13K ₿12.44
5210	Blocknet BLOCK	$0.02663 ₿0.00000053	19.36	$323.6K ₿5.62	$0.02663 ₿0.00000054	$0.02192 ₿0.00000053	$0 ₿0	$0	$323.6K ₿5.62
5355	Honest HNST	$0.002164 ₿0.000000074	0.11	$294.35K ₿11.3	$0.002402 ₿0.000000077	$0.002159 ₿0.000000071	$19.37K ₿0.03	$865.73K ₿29.99	$294.35K ₿11.3
5639	Terracoin TRC	$0.01041 ₿0.00017	-8.50	$239.36K ₿286.17	$0.01457 ₿0.00017	$0.009194 ₿0.00017	$0 ₿0	$239.36K ₿7.4K	$239.36K ₿286.17
5739	SwiftCash SWIFT	$0.0007657 ₿0.0000000080	-0.23	$224.08K ₿2.04	$0.0007685 ₿0.0000000080	$0.0007627 ₿0.0000000078	$238.49 ₿0.01	$3.83M ₿40.16	$224.08K ₿2.04
6823	MoneyByte MON	$0.01222 ₿0.00000074	0.01*	$110.9K ₿5.37	$0.01222 ₿0.00000075	$0.01221 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.9K ₿5.37
7319	Stakecube SCC	$0.005 ₿0.00000043	0.01	$82.2K ₿6.13	$0.005161 ₿0.00000045	$0.00496 ₿0.00000041	$586.44 ₿0.01	$82.21K ₿7.77	$82.2K ₿6.13
7434	SmartCash SMART	$0.0000258 ₿0.0000000020	-7.05	$76.22K ₿5.91	$0.00002818 ₿0.0000000029	$0.00002578 ₿0.0000000010	$3.45 ₿0	$129.01K ₿10	$76.22K ₿5.91
7531	Crown CRW	$0.00211 ₿0.000000023	-16.64	$71.92K ₿0.77	$0.002599 ₿0.000000028	$0.002028 ₿0.000000022	$0 ₿0.01	$88.63K ₿0.99	$71.92K ₿0.77
7908	BLOCX. BLOCX	$0.0003878 ₿0.0000019	-48.01	$57.7K ₿123.31	$0.000746 ₿0.0000019	$0.0003769 ₿0.0000018	$27.22K ₿1.49	$57.7K ₿123.31	$57.7K ₿123.31
8493	PAC Global PAC	$0.00000225 ₿0.0000000012	-16.85	$39.28K ₿22.4	$0.0001615 ₿0.0000000017	$0.0001069 ₿0.0000000011	$0 ₿0.59	$112.58K ₿64.21	$39.28K ₿22.4
8555	KIRA KIRA	$0.00003767	-3.96	$37.66K	$0.00003936	$0.00003767	$36.99	$37.66K	$37.66K
9577	PRCY Coin PRCY	$0.001324 ₿0.000000090	8.50	$21.49K ₿1.36	$0.001351 ₿0.000000095	$0.00117 ₿0.000000086	$179.67K ₿0.05	$82.42K ₿5.54	$21.49K ₿1.36
11548	DogeCash DOGEC	$0.0004045 ₿0.00000036	0.01*	$7.62K ₿6.84	$0.0004495 ₿0.00000036	$0.0003696 ₿0.00000030	$0 ₿0	$8.5K ₿7.63	$7.62K ₿6.84
11762	Axe AXE	$0.0009227 ₿0.000000010	-0.10	$6.74K ₿0.07	$0.0009264 ₿0.000000010	$0.0009194 ₿0.000000010	$0.74 ₿0	$6.74K ₿0.21	$6.74K ₿0.07
12425	SAFE DEAL SFD	$0.0001125 ₿0.0000052	0.01*	$4.32K ₿180.01	$0.000117 ₿0.0000053	$0.0001124 ₿0.0000052	$0.42 ₿0.38	$4.32K ₿180.14	$4.32K ₿180.01
12859	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005467 ₿0.000000059	$0.004688 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00009542 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.28 ₿0	$6.27K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00001329	-55.36	$0	$0.00003098 ₿0.	$0.00001329 ₿0.	$0 ₿0	$2.66K	$0
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Hempcoin THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1002	-5.42	$0	$0.1068 ₿0.	$0.09927 ₿0.	$1.03K ₿0	$21.06M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	MasterNoder2 MN2	$0.00008134	0	$5.71K	$0 ₿0.	$0 ₿0.	$20.94 ₿0	$5.71K	$5.71K
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Hootchain HOOT	$0.000861	0	$2.14K	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.26K	$2.14K
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001137 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$36.18K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	IDCHAIN DCT	$0.000000189	0	$10.14	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$21.51	$10.14
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	Social Send SEND	$0.00003423 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$2.23K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.000004269 ₿0.00000000022	0.01	$0 ₿0	$0.000004439 ₿0.	$0.000004269 ₿0.	$2.5 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$3.02K	$3.01K
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00006537 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.39K ₿3.26	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}