Топ Мастерноды монеты по рыночной капитализации

Узнайте метрики токенов категории Мастерноды

Мастерноды (93)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	Beldex BDX	$0.06598 ₿0.00000057	1.16	$471.59M ₿3.73K	$0.06645 ₿0.00000057	$0.06508 ₿0.00000056	$2.79M ₿23.95	$655.62M ₿5.75K	$471.59M ₿3.73K
241	Дэш DASH	$24.24 ₿0.00052	-4.09	$297.05M ₿6.22K	$25.59 ₿0.00055	$23.58 ₿0.00052	$48.72M ₿729.96	$297.05M ₿10.03K	$297.05M ₿6.22K
364	Horizen ZEN	$9.84 ₿0.00016	-9.60	$157.84M ₿2.44K	$10.98 ₿0.00016	$9.55 ₿0.00016	$24.18M ₿215.31	$157.86M ₿2.44K	$157.84M ₿2.44K
372	Ontology ONT	$0.1654 ₿0.0000050	-6.59	$151.22M ₿4.5K	$0.1774 ₿0.0000051	$0.1621 ₿0.0000048	$13.28M ₿246.99	$165.5M ₿5K	$151.22M ₿4.5K
428	ZelCash FLUX	$0.3212 ₿0.000015	-10.29	$123.55M ₿5.33K	$0.3651 ₿0.000016	$0.314 ₿0.000015	$14.45M ₿111.63	$123.56M ₿6.8K	$123.55M ₿5.33K
739	Syscoin SYS	$0.06084 ₿0.0000039	-5.72	$49.49M ₿3.05K	$0.0653 ₿0.0000040	$0.05865 ₿0.0000038	$3.78M ₿66.87	$49.49M ₿3.09K	$49.49M ₿3.05K
964	TomoChain VIC	$0.2613 ₿0.000013	0.24	$31.62M ₿1.35K	$0.2836 ₿0.000014	$0.2553 ₿0.000013	$7.06M ₿84.76	$54.89M ₿1.38K	$31.62M ₿1.35K
1340	PIVX PIVX	$0.1709 ₿0.0000068	-4.87	$15.88M ₿560.3	$0.1825 ₿0.0000071	$0.1678 ₿0.0000068	$2.15M ₿63.8	$15.88M ₿560.3	$15.88M ₿560.3
1386	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002679 ₿0.000000026	$0.001782 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1519	Zcoin FIRO	$0.6869 ₿0.000028	-2.13	$11.87M ₿391.22	$0.719 ₿0.000030	$0.662 ₿0.000028	$555.6K ₿61.74	$11.87M ₿617.55	$11.87M ₿391.22
1627	Diamond DMD	$2.57 ₿0.000028	-3.46	$9.95M ₿107.59	$2.67 ₿0.000028	$2.53 ₿0.000027	$15.33K ₿0.22	$11.28M ₿123.77	$9.95M ₿107.59
1682	AXEL AXEL	$0.06471 ₿0.0000016	-1.76	$8.94M ₿206.61	$0.06644 ₿0.0000017	$0.06354 ₿0.0000013	$1.74K ₿0.19	$64.73M ₿1.63K	$8.94M ₿206.61
2148	Divi DIVI	$0.001053 ₿0.000000035	-10.34	$4.51M ₿134.88	$0.001195 ₿0.000000035	$0.0009981 ₿0.000000032	$141.51K ₿4.69	$4.52M	$4.51M ₿134.88
2199	Loki Network OXEN	$0.06026 ₿0.0000022	5.11	$4.25M ₿154.56	$0.06768 ₿0.0000023	$0.05166 ₿0.0000020	$209.01 ₿0.13	$4.25M	$4.25M ₿154.56
2432	Energi NRG	$0.03333 ₿0.0000027	2.13	$3.24M ₿211.44	$0.03395 ₿0.0000028	$0.03251 ₿0.0000027	$262.44K ₿7.88	$3.24M	$3.24M ₿211.44
2496	Morpheus Network MNW	$0.08093 ₿0.000015	-6.87	$3.04M ₿565.85	$0.08942 ₿0.000015	$0.07814 ₿0.000014	$37.7K ₿2.05	$3.88M ₿722.35	$3.04M ₿565.85
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2842	Neoxa NEOX	$0.0002819 ₿0.000000035	-2.93	$2.17M ₿173.71	$0.0002904 ₿0.000000036	$0.0002794 ₿0.000000033	$35.96K ₿7.24	$2.18M ₿743.18	$2.17M ₿173.71
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3165	Raptoreum RTM	$0.0002897 ₿0.000000019	-11.60	$1.58M ₿79.94	$0.0003277 ₿0.000000020	$0.0002793 ₿0.000000019	$31.74K ₿0.3	$6.22M ₿419.79	$1.58M ₿79.94
3210	BitCore BTX	$0.07692 ₿0.0000010	6.56	$1.52M ₿20.55	$0.07828 ₿0.0000011	$0.07157 ₿0.0000010	$23.08 ₿0	$1.52M ₿22.09	$1.52M ₿20.55
3270	Cosanta COSA	$4.69 ₿0.0000073	-0.86	$1.42M ₿0	$4.76 ₿0.0000074	$4.69 ₿0.0000071	$17.73K ₿0.55	$1.42M ₿0.44	$1.42M ₿0
3440	BLOCX. BLOCX	$0.01087 ₿0.0000019	-2.10	$1.23M ₿123.31	$0.01148 ₿0.0000019	$0.01079 ₿0.0000018	$201.97K ₿1.49	$1.23M ₿123.31	$1.23M ₿123.31
3761	Waterfall WATER	$0.0003299	-19.22	$921.53K	$0.0004085	$0.0003298	$34.71K	$8.38M	$921.53K
3777	Hellenic Coin HNC	$0.01091 ₿0.00000051	-1.64	$907.08K ₿0	$0.01111 ₿0.00000051	$0.01076 ₿0.00000030	$5.98K ₿0.02	$1.06M ₿49.65	$907.08K ₿0
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001868 ₿0.0000000018	$0.0001536 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4419	Honest HNST	$0.003924 ₿0.000000074	-1.25	$533.59K ₿11.3	$0.003974 ₿0.000000077	$0.003702 ₿0.000000071	$659.47 ₿0.03	$1.57M ₿29.99	$533.59K ₿11.3
4435	Wagerr WGR	$0.002026 ₿0.000000047	-1.25	$527.93K ₿12.44	$0.002094 ₿0.000000047	$0.002002 ₿0.000000046	$121.48 ₿0	$0	$527.93K ₿12.44
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003907 ₿0.000000038	$0.003804 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4944	Blocknet BLOCK	$0.02912 ₿0.00000053	-22.94	$339.31K ₿5.62	$0.03778 ₿0.00000054	$0.02792 ₿0.00000053	$0.96 ₿0	$0	$339.31K ₿5.62
4962	SAFE DEAL SFD	$0.008826 ₿0.0000052	-6.86	$333.26K ₿180.01	$0.01143 ₿0.0000053	$0.008642 ₿0.0000052	$1.61 ₿0.38	$333.48K ₿180.14	$333.26K ₿180.01
5180	Hempcoin THC	$0.001029 ₿0.000000033	-0.86	$275.49K ₿8.89	$0.003445 ₿0.000000033	$0.003413 ₿0.000000033	$2.06 ₿0	$285.93K ₿9.22	$275.49K ₿8.89
5195	Terracoin TRC	$0.01182 ₿0.00017	-0.05	$271.16K ₿286.17	$0.01246 ₿0.00017	$0.01165 ₿0.00017	$58.87 ₿0	$271.16K ₿7.4K	$271.16K ₿286.17
5370	MoneyByte MON	$0.02714 ₿0.00000074	-0.01*	$236.51K ₿5.37	$0.02718 ₿0.00000075	$0.02692 ₿0.00000072	$0.73 ₿0	$874.18K ₿24.08	$236.51K ₿5.37
5430	Stakecube SCC	$0.01438 ₿0.00000043	-8.57	$226.66K ₿6.13	$0.01672 ₿0.00000045	$0.01421 ₿0.00000041	$1.04K ₿0.01	$226.68K ₿7.77	$226.66K ₿6.13
5474	SwiftCash SWIFT	$0.0007872 ₿0.0000000080	-1.36	$220.22K ₿2.04	$0.0008176 ₿0.0000000080	$0.0007747 ₿0.0000000078	$1.93K ₿0.01	$3.94M ₿40.16	$220.22K ₿2.04
5876	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002939 ₿0.000000028	$0.00257 ₿0.000000024	$0 ₿0	$159.68K ₿7.25	$159.5K ₿7.25
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6543	PAC Global PAC	$0.00000562 ₿0.0000000012	-2.24	$98.01K ₿22.4	$0.000006139 ₿0.0000000017	$0.00000527 ₿0.0000000011	$0.56 ₿0.59	$280.93K ₿64.21	$98.01K ₿22.4
6580	PEPEPOW PEPEW	$0.00000197 ₿0.000000000094	12.95	$94.49K ₿0	$0.00000206 ₿0.000000000096	$0.000001729 ₿0.000000000090	$172.61 ₿0.01	$94.84K ₿2.15	$94.49K ₿0
6658	KIRA KIRA	$0.00008844	-3.45	$88.38K	$0.00009349	$0.00008632	$544.06	$88.38K	$88.38K
6695	SmartCash SMART	$0.00002884 ₿0.0000000020	-8.99	$85.23K ₿5.91	$0.0000371 ₿0.0000000029	$0.00002742 ₿0.0000000010	$0.14 ₿0	$144.27K ₿10	$85.23K ₿5.91
6726	Bolivarcoin BOLI	$0.004081 ₿0.000000059	42.28	$82.61K ₿1.16	$0.004159 ₿0.000000059	$0.002868 ₿0.000000051	$1.43K ₿0	$82.61K ₿1.5	$82.61K ₿1.16
6839	Ether-1 ETHO	$0.0009763 ₿0.00000011	-24.41	$75.09K ₿6.49	$0.001602 ₿0.00000014	$0.00087 ₿0.000000068	$3.03K ₿0.79	$75.09K	$75.09K ₿6.49
7154	Hootchain HOOT	$0.0313	29.34	$58.9K	$0.02921	$0.02402	$459.49	$59.12K	$58.9K
7282	DogeCash DOGEC	$0.002827 ₿0.00000036	-4.87	$53.25K ₿6.84	$0.002987 ₿0.00000036	$0.002822 ₿0.00000030	$15.85 ₿0	$59.37K ₿7.63	$53.25K ₿6.84
7493	Axe AXE	$0.00616 ₿0.000000010	-1.52	$44.98K ₿0.07	$0.009399 ₿0.000000010	$0.006148 ₿0.000000010	$18.63 ₿0	$44.98K ₿0.21	$44.98K ₿0.07
7646	PRCY Coin PRCY	$0.002512 ₿0.000000090	-3.20	$39.6K ₿1.36	$0.002627 ₿0.000000095	$0.002473 ₿0.000000086	$56.63K ₿0.05	$155.46K ₿5.54	$39.6K ₿1.36
8982	BlackHat Coin BLKC	$0.001023 ₿0.00000055	0.96	$11.9K ₿6.39	$0.001037 ₿0.00000059	$0.001005 ₿0.00000050	$22.31 ₿0.16	$21.48K ₿12.18	$11.9K ₿6.39
9094	Crown CRW	$0.0003092 ₿0.000000023	-13.36	$10.48K ₿0.77	$0.0003597 ₿0.000000028	$0.0003005 ₿0.000000022	$74.41 ₿0.01	$12.99K ₿0.99	$10.48K ₿0.77
9763	Mirai Nodes MIRAI	$0.0009179	-16.55	$1.13K	$0.001107	$0.0009089	$2.38	$1.13K	$1.13K
9768	MasterNoder2 MN2	$0.0000143	-7.09	$1K	$0.00001669	$0.00001418	$4.3	$1K	$1K
9796	IDCHAIN DCT	$0.000003	0.01*	$160.91	$0.000003	$0.000003	$0.19	$341.31	$160.91
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001725 ₿0.000000010	-0.01*	$0 ₿0	$0.0001729 ₿0.000000010	$0.0001725 ₿0.0000000076	$0.34 ₿0	$11.33K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.0000002499	-3.85	$0	$0.00000026	$0.0000002499	$2.86	$971.65	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004583 ₿0.000000044	$0.002347 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00008051	-4.31	$0	$0.0000872	$0.00008051	$0.57	$16.1K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0002655 ₿0.0000000070	2.11	$0 ₿0	$0.0002656 ₿0.0000000071	$0.00026 ₿0.0000000069	$0 ₿0	$26.55K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.004113 ₿0.000000040	$0.002056 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002262 ₿0.000000021	$0.001953 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0002056 ₿0.0000000020	$0.0002056 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2631	-14.90	$0	$0.3227	$0.2466	$35.08K	$55.16M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001235 ₿0.0000000012	$0.0001179 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0008687 ₿0.000000028	-1.36	$0 ₿0	$0.0008902 ₿0.000000030	$0.0008687 ₿0.000000027	$0.88 ₿0	$27.63K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00005109 ₿0.0000000032	-1.47	$0 ₿0	$0.00005547 ₿0.0000000041	$0.00004763 ₿0.0000000031	$0.01 ₿0	$3.32K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001516 ₿0.00000000022	-3.37	$0 ₿0	$0.00001573 ₿0.00000000025	$0.0000151 ₿0.00000000021	$10.52 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01474 ₿0.00000014	$0.007249 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.005141 ₿0.000000049	$0.005141 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.000204 ₿0.0000000054	1,565.61	$0 ₿0	$0.0002073 ₿0.0000000079	$0.00001224 ₿0.0000000050	$0.08 ₿0	$155.86K ₿3.26	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}