時価総額によるトップマスターノードコイン

マスターノードカテゴリートークンのパフォーマンスメトリックを発見する

マスターノード (93)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
180	Beldex BDX	$0.06534 ₿0.00000057	-1.36	$466.94M ₿3.73K	$0.06785 ₿0.00000057	$0.06534 ₿0.00000056	$3.27M ₿23.95	$649.15M ₿5.75K	$466.94M ₿3.73K
244	ダッシュ DASH	$25.15 ₿0.00052	3.66	$308.41M ₿6.22K	$25.93 ₿0.00055	$24.26 ₿0.00052	$40.92M ₿729.96	$308.41M ₿10.03K	$308.41M ₿6.22K
357	ゼンキャッシュ ZEN	$10.54 ₿0.00016	6.84	$169.41M ₿2.44K	$11.21 ₿0.00016	$9.86 ₿0.00016	$22.32M ₿215.31	$169.42M ₿2.44K	$169.41M ₿2.44K
383	Ontology ONT	$0.166 ₿0.0000050	-0.10	$152.21M ₿4.5K	$0.1732 ₿0.0000051	$0.1657 ₿0.0000048	$8.67M ₿246.99	$166.58M ₿5K	$152.21M ₿4.5K
428	ZelCash FLUX	$0.3359 ₿0.000015	4.87	$129.51M ₿5.33K	$0.3534 ₿0.000016	$0.3203 ₿0.000015	$10.45M ₿111.63	$129.52M ₿6.8K	$129.51M ₿5.33K
772	シスコイン SYS	$0.05872 ₿0.0000039	-2.95	$47.82M ₿3.05K	$0.06257 ₿0.0000040	$0.05863 ₿0.0000038	$5.52M ₿66.87	$47.82M ₿3.09K	$47.82M ₿3.05K
962	トモチェーン VIC	$0.2685 ₿0.000013	2.07	$32.5M ₿1.35K	$0.2762 ₿0.000014	$0.263 ₿0.000013	$898.62K ₿84.76	$56.41M ₿1.38K	$32.5M ₿1.35K
1326	ピヴクス PIVX	$0.1802 ₿0.0000068	4.37	$16.77M ₿560.3	$0.1837 ₿0.0000071	$0.1727 ₿0.0000068	$2.21M ₿63.8	$16.77M ₿560.3	$16.77M ₿560.3
1398	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002684 ₿0.000000026	$0.001785 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1498	ゼットコイン FIRO	$0.7355 ₿0.000028	6.95	$12.7M ₿391.22	$0.7512 ₿0.000030	$0.6872 ₿0.000028	$322.23K ₿61.74	$12.7M ₿617.55	$12.7M ₿391.22
1648	Diamond DMD	$2.55 ₿0.000028	-1.25	$9.85M ₿107.59	$2.61 ₿0.000028	$2.52 ₿0.000027	$13.83K ₿0.22	$11.17M ₿123.77	$9.85M ₿107.59
1695	AXEL AXEL	$0.06461 ₿0.0000016	-0.51	$8.93M ₿206.61	$0.06623 ₿0.0000017	$0.06454 ₿0.0000013	$1.63K ₿0.19	$64.62M ₿1.63K	$8.93M ₿206.61
2159	Divi DIVI	$0.001089 ₿0.000000035	3.45	$4.67M ₿134.88	$0.001096 ₿0.000000035	$0.001048 ₿0.000000032	$142.81K ₿4.69	$4.67M	$4.67M ₿134.88
2222	Loki Network OXEN	$0.06166 ₿0.0000022	2.46	$4.34M ₿154.56	$0.06166 ₿0.0000023	$0.05171 ₿0.0000020	$81.18 ₿0.13	$4.34M	$4.34M ₿154.56
2423	Morpheus Network MNW	$0.09162 ₿0.000015	13.87	$3.44M ₿565.85	$0.102 ₿0.000015	$0.08046 ₿0.000014	$54.44K ₿2.05	$4.39M ₿722.35	$3.44M ₿565.85
2495	エネルギ NRG	$0.03246 ₿0.0000027	-2.44	$3.16M ₿211.44	$0.03334 ₿0.0000028	$0.03245 ₿0.0000027	$292.17K ₿7.88	$3.16M	$3.16M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2844	Neoxa NEOX	$0.0002906 ₿0.000000035	4.60	$2.24M ₿173.71	$0.0003159 ₿0.000000036	$0.0002667 ₿0.000000033	$44.09K ₿7.24	$2.25M ₿743.18	$2.24M ₿173.71
3070	BLOCX. BLOCX	$0.01584 ₿0.0000019	46.85	$1.8M ₿123.31	$0.01837 ₿0.0000019	$0.01078 ₿0.0000018	$341.7K ₿1.49	$1.8M ₿123.31	$1.8M ₿123.31
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3213	Raptoreum RTM	$0.0002911 ₿0.000000019	-1.78	$1.56M ₿79.94	$0.0003028 ₿0.000000020	$0.0002906 ₿0.000000019	$31.74K ₿0.3	$6.12M ₿419.79	$1.56M ₿79.94
3305	Cosanta COSA	$4.69 ₿0.0000073	-0.65	$1.43M ₿0	$4.76 ₿0.0000074	$4.67 ₿0.0000071	$19.98K ₿0.55	$1.43M ₿0.44	$1.43M ₿0
3306	BitCore BTX	$0.07216 ₿0.0000010	0.70	$1.43M ₿20.55	$0.07239 ₿0.0000011	$0.07105 ₿0.0000010	$75 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3706	Waterfall WATER	$0.0003576	9.32	$999.44K	$0.000373	$0.0003212	$169.72K	$9.08M	$999.44K
3796	Hellenic Coin HNC	$0.011 ₿0.00000051	0.86	$914.82K ₿0	$0.01115 ₿0.00000051	$0.01091 ₿0.00000030	$5.53K ₿0.02	$1.07M ₿49.65	$914.82K ₿0
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001871 ₿0.0000000018	$0.0001538 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4435	Honest HNST	$0.003943 ₿0.000000074	0.60	$536.28K ₿11.3	$0.00401 ₿0.000000077	$0.003873 ₿0.000000071	$249.01 ₿0.03	$1.58M ₿29.99	$536.28K ₿11.3
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4445	Wagerr WGR	$0.002038 ₿0.000000047	0.57	$531.24K ₿12.44	$0.002066 ₿0.000000047	$0.002027 ₿0.000000046	$32.36 ₿0	$0	$531.24K ₿12.44
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003913 ₿0.000000038	$0.00381 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
5068	SAFE DEAL SFD	$0.008307 ₿0.0000052	-5.93	$314.05K ₿180.01	$0.008933 ₿0.0000053	$0.008287 ₿0.0000052	$4.45 ₿0.38	$314.25K ₿180.14	$314.05K ₿180.01
5103	Hempcoin THC	$0.001132 ₿0.000000033	-1.39	$303.07K ₿8.89	$0.00115 ₿0.000000033	$0.001132 ₿0.000000033	$0.01 ₿0	$314.57K ₿9.22	$303.07K ₿8.89
5195	Terracoin TRC	$0.0122 ₿0.00017	-2.48	$280.02K ₿286.17	$0.0126 ₿0.00017	$0.01175 ₿0.00017	$32.99 ₿0	$280.02K ₿7.4K	$280.02K ₿286.17
5458	Stakecube SCC	$0.01446 ₿0.00000043	0.30	$228.08K ₿6.13	$0.01465 ₿0.00000045	$0.01441 ₿0.00000041	$869.23 ₿0.01	$228.16K ₿7.77	$228.08K ₿6.13
5502	SwiftCash SWIFT	$0.000797 ₿0.0000000080	1.58	$223K ₿2.04	$0.000804 ₿0.0000000080	$0.0007825 ₿0.0000000078	$1.11K ₿0.01	$3.99M ₿40.16	$223K ₿2.04
5618	ブロックネット BLOCK	$0.01738 ₿0.00000053	-55.29	$202.58K ₿5.62	$0.04316 ₿0.00000054	$0.01741 ₿0.00000053	$0.43 ₿0	$0	$202.58K ₿5.62
5781	MoneyByte MON	$0.02003 ₿0.00000074	-26.25	$175.09K ₿5.37	$0.02716 ₿0.00000075	$0.02009 ₿0.00000072	$54.43 ₿0	$647.03K ₿24.08	$175.09K ₿5.37
5922	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002943 ₿0.000000028	$0.002574 ₿0.000000024	$0 ₿0	$159.72K ₿7.25	$159.5K ₿7.25
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6553	PEPEPOW PEPEW	$0.00000207 ₿0.000000000094	5.07	$99.74K ₿0	$0.00000219 ₿0.000000000096	$0.000001729 ₿0.000000000090	$939.73 ₿0.01	$99.75K ₿2.15	$99.74K ₿0
6597	KIRA KIRA	$0.0000966	8.21	$95.98K	$0.00009783	$0.00008864	$1.28K	$95.98K	$95.98K
6625	パックコイン PAC	$0.00000529 ₿0.0000000012	0.06	$92.29K ₿22.4	$0.00000539 ₿0.0000000017	$0.00000529 ₿0.0000000011	$0 ₿0.59	$264.52K ₿64.21	$92.29K ₿22.4
6713	Bolivarcoin BOLI	$0.004255 ₿0.000000059	0.95	$86.12K ₿1.16	$0.004396 ₿0.000000059	$0.003938 ₿0.000000051	$1.19K ₿0	$86.12K ₿1.5	$86.12K ₿1.16
6722	スマートキャッシュ SMART	$0.00002884 ₿0.0000000020	32.44	$85.23K ₿5.91	$0.0003089 ₿0.0000000029	$0.0001029 ₿0.0000000010	$0.14 ₿0	$144.27K ₿10	$85.23K ₿5.91
6821	Ether-1 ETHO	$0.001008 ₿0.00000011	-7.98	$77.56K ₿6.49	$0.001098 ₿0.00000014	$0.0005799 ₿0.000000068	$2.35K ₿0.79	$77.56K	$77.56K ₿6.49
6850	Axe AXE	$0.01036 ₿0.000000010	44.25	$75.71K ₿0.07	$0.01041 ₿0.000000010	$0.006168 ₿0.000000010	$50.71 ₿0	$75.71K ₿0.21	$75.71K ₿0.07
7234	Hootchain HOOT	$0.02996	2.70	$56.37K	$0.05465	$0.02898	$930.07	$56.79K	$56.37K
7308	DogeCash DOGEC	$0.002849 ₿0.00000036	1.09	$53.66K ₿6.84	$0.002958 ₿0.00000036	$0.002817 ₿0.00000030	$27.33 ₿0	$59.83K ₿7.63	$53.66K ₿6.84
7606	PRCY Coin PRCY	$0.002642 ₿0.000000090	5.35	$42.21K ₿1.36	$0.002768 ₿0.000000095	$0.002507 ₿0.000000086	$62K ₿0.05	$165.67K ₿5.54	$42.21K ₿1.36
8978	BlackHat Coin BLKC	$0.001024 ₿0.00000055	-1.51	$11.92K ₿6.39	$0.001045 ₿0.00000059	$0.001019 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.92K ₿6.39
9075	Crown CRW	$0.0003152 ₿0.000000023	1.65	$10.68K ₿0.77	$0.0003218 ₿0.000000028	$0.0003076 ₿0.000000022	$18.75 ₿0.01	$13.24K ₿0.99	$10.68K ₿0.77
9727	Mirai Nodes MIRAI	$0.000897	-2.29	$1.1K	$0.0009212	$0.0008622	$1.37	$1.12K	$1.1K
9730	MasterNoder2 MN2	$0.0000143	0.01*	$1K	$0.0000143	$0.00001417	$2.49	$1K	$1K
9755	IDCHAIN DCT	$0.00000421	0.16	$225.67	$0.000004699	$0.000003009	$77.12	$478.69	$225.67
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001725 ₿0.000000010	0.01*	$0 ₿0	$0.0001727 ₿0.000000010	$0.0001725 ₿0.0000000076	$0.46 ₿0	$11.33K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.00000025	0.01*	$0	$0.00000025	$0.0000002499	$0.31	$971.67	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004591 ₿0.000000044	$0.00235 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00008747	8.61	$0	$0.0000875	$0.00008053	$1.56	$17.49K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0002647 ₿0.0000000070	-0.06	$0 ₿0	$0.0002649 ₿0.0000000071	$0.0002644 ₿0.0000000069	$0 ₿0	$26.48K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.004119 ₿0.000000040	$0.002059 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002265 ₿0.000000021	$0.001956 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0002059 ₿0.0000000020	$0.0002059 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2756	5.23	$0	$0.5352	$0.2571	$20.48K	$57.89M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001237 ₿0.0000000012	$0.0001181 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	アイオノミー ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0008189 ₿0.000000028	-5.74	$0 ₿0	$0.0008761 ₿0.000000030	$0.0008112 ₿0.000000027	$2.37 ₿0	$26.04K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00004831 ₿0.0000000032	-0.07	$0 ₿0	$0.00004864 ₿0.0000000041	$0.00004818 ₿0.0000000031	$0 ₿0	$3.14K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001569 ₿0.00000000022	3.61	$0 ₿0	$0.00001573 ₿0.00000000025	$0.00001507 ₿0.00000000021	$0.56 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01476 ₿0.00000014	$0.007261 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.005149 ₿0.000000049	$0.005149 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.0002021 ₿0.0000000054	-0.91	$0 ₿0	$0.000206 ₿0.0000000079	$0.0002008 ₿0.0000000050	$0.26 ₿0	$154.45K ₿3.26	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}