時価総額によるトップマスターノードコイン

マスターノードカテゴリートークンのパフォーマンスメトリックを発見する

マスターノード (94)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
126	ダッシュ DASH	$62.88 ₿0.00052	33.81	$779.34M ₿6.22K	$62.93 ₿0.00055	$45.86 ₿0.00052	$367.84M ₿729.96	$779.41M ₿10.03K	$779.34M ₿6.22K
149	Beldex BDX	$0.07966 ₿0.00000057	-1.18	$595.75M ₿3.73K	$0.08221 ₿0.00000057	$0.07967 ₿0.00000056	$10.86M ₿23.95	$791.83M ₿5.75K	$595.75M ₿3.73K
224	ゼンキャッシュ ZEN	$19.97 ₿0.00016	61.69	$344.06M ₿2.44K	$20.38 ₿0.00016	$11.91 ₿0.00016	$356.75M ₿215.31	$411.29M ₿2.44K	$344.06M ₿2.44K
569	Ontology ONT	$0.08741 ₿0.0000050	4.31	$80.29M ₿4.5K	$0.08738 ₿0.0000051	$0.08341 ₿0.0000048	$5.3M ₿246.99	$87.38M ₿5K	$80.29M ₿4.5K
817	ZelCash FLUX	$0.1113 ₿0.000015	3.11	$43.87M ₿5.33K	$0.1113 ₿0.000016	$0.1069 ₿0.000015	$2.05M ₿111.63	$43.97M ₿6.8K	$43.87M ₿5.33K
1069	ピヴクス PIVX	$0.2877 ₿0.0000068	23.67	$27.78M ₿560.3	$0.2911 ₿0.0000071	$0.2139 ₿0.0000068	$11.23M ₿63.8	$27.78M ₿560.3	$27.78M ₿560.3
1102	ゼットコイン FIRO	$1.48 ₿0.000028	16.54	$26.38M ₿391.22	$1.48 ₿0.000030	$1.27 ₿0.000028	$481.7K ₿61.74	$26.38M ₿617.55	$26.38M ₿391.22
1177	シスコイン SYS	$0.02812 ₿0.0000039	3.63	$23.74M ₿3.05K	$0.02827 ₿0.0000040	$0.02664 ₿0.0000038	$1.36M ₿66.87	$23.74M ₿3.09K	$23.74M ₿3.05K
1423	トモチェーン VIC	$0.1342 ₿0.000013	2.62	$16.54M ₿1.35K	$0.1347 ₿0.000014	$0.1285 ₿0.000013	$1.04M ₿84.76	$28.21M ₿1.38K	$16.54M ₿1.35K
1817	Diamond DMD	$2.41 ₿0.000028	-5.08	$9.37M ₿107.59	$2.55 ₿0.000028	$2.41 ₿0.000027	$91.65K ₿0.22	$9.37M ₿123.77	$9.37M ₿107.59
2051	Divi DIVI	$0.001529 ₿0.000000035	-1.40	$6.81M ₿134.88	$0.001554 ₿0.000000035	$0.001519 ₿0.000000032	$55.07K ₿4.69	$6.81M	$6.81M ₿134.88
2724	エネルギ NRG	$0.03298 ₿0.0000027	-0.16	$3.29M ₿211.44	$0.03336 ₿0.0000028	$0.03276 ₿0.0000027	$137.1K ₿7.88	$3.29M	$3.29M ₿211.44
2812	AXEL AXEL	$0.02095 ₿0.0000016	0.78	$3M ₿206.61	$0.02097 ₿0.0000017	$0.02077 ₿0.0000013	$2.4K ₿0.19	$20.96M ₿1.63K	$3M ₿206.61
2969	Morpheus Network MNW	$0.06941 ₿0.000015	0.56	$2.6M ₿565.85	$0.0727 ₿0.000015	$0.06686 ₿0.000014	$7.07K ₿2.05	$3.32M ₿722.35	$2.6M ₿565.85
3029	SPACEM WORLD SPCM	$0.000268	-0.07	$2.42M	$0.0002723 ₿0.	$0.000267 ₿0.	$234.29K ₿0	$12.05M	$2.42M
3111	Waterfall WATER	$0.0004039	1.10	$2.24M	$0.0004297	$0.0003856	$10.74K	$10.45M	$2.24M
3749	BitCore BTX	$0.065 ₿0.0000010	0.07	$1.29M ₿20.55	$0.06545 ₿0.0000011	$0.06458 ₿0.0000010	$6.5 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3830	Raptoreum RTM	$0.0002053 ₿0.000000019	0.47	$1.22M ₿79.94	$0.0002058 ₿0.000000020	$0.0001993 ₿0.000000019	$32.47K ₿0.3	$4.31M ₿419.79	$1.22M ₿79.94
4347	Cosanta COSA	$2.14 ₿0.0000073	1.50	$821.97K ₿0	$2.14 ₿0.0000074	$2.09 ₿0.0000071	$11.3K ₿0.55	$822.16K ₿0.44	$821.97K ₿0
4791	Wagerr WGR	$0.002315 ₿0.000000047	-0.46	$603.36K ₿12.44	$0.002326 ₿0.000000047	$0.00004313 ₿0.000000046	$46.01 ₿0	$0	$603.36K ₿12.44
4797	Neoxa NEOX	$0.00006689 ₿0.000000035	-11.07	$599.45K ₿173.71	$0.00007807 ₿0.000000036	$0.00006359 ₿0.000000033	$14.66K ₿7.24	$599.7K ₿743.18	$599.45K ₿173.71
5064	BLOCX. BLOCX	$0.003827 ₿0.0000019	2.89	$494.41K ₿123.31	$0.003852 ₿0.0000019	$0.003612 ₿0.0000018	$48.57K ₿1.49	$494.41K ₿123.31	$494.41K ₿123.31
5743	Honest HNST	$0.002223 ₿0.000000074	-5.10	$302.41K ₿11.3	$0.002346 ₿0.000000077	$0.00222 ₿0.000000071	$74.15 ₿0.03	$889.43K ₿29.99	$302.41K ₿11.3
5825	Terracoin TRC	$0.01242 ₿0.00017	1.95	$284.9K ₿286.17	$0.0144 ₿0.00017	$0.0121 ₿0.00017	$0.02 ₿0	$284.9K ₿7.4K	$284.9K ₿286.17
6133	SwiftCash SWIFT	$0.0007998 ₿0.0000000080	1.26	$232.4K ₿2.04	$0.0007998 ₿0.0000000080	$0.0007829 ₿0.0000000078	$627.12 ₿0.01	$4M ₿40.16	$232.4K ₿2.04
6502	ブロックネット BLOCK	$0.01534 ₿0.00000053	36.03	$185.02K ₿5.62	$0.01541 ₿0.00000054	$0.01117 ₿0.00000053	$121.78 ₿0	$0	$185.02K ₿5.62
7637	Stakecube SCC	$0.005752 ₿0.00000043	1.75	$94.01K ₿6.13	$0.006374 ₿0.00000045	$0.005569 ₿0.00000041	$1.78K ₿0.01	$94.02K ₿7.77	$94.01K ₿6.13
7915	MoneyByte MON	$0.00879 ₿0.00000074	2.74	$79.28K ₿5.37	$0.08307 ₿0.00000075	$0.07991 ₿0.00000072	$0.52 ₿0	$283.04K ₿24.08	$79.28K ₿5.37
8383	KIRA KIRA	$0.00005759	-0.05	$57.56K	$0.00005836	$0.00005712	$119.7	$57.56K	$57.56K
8474	スマートキャッシュ SMART	$0.00001862 ₿0.0000000020	-0.50	$55.01K ₿5.91	$0.00001874 ₿0.0000000029	$0.00001862 ₿0.0000000010	$34.45 ₿0	$93.11K ₿10	$55.01K ₿5.91
8589	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	3.65	$51.37K ₿0	$0.00001067 ₿0.000000000096	$0.00001001 ₿0.000000000090	$11.03 ₿0.01	$52.32K ₿2.15	$51.37K ₿0
9318	Ether-1 ETHO	$0.0004397 ₿0.00000011	18.89	$34.09K ₿6.49	$0.0005797 ₿0.00000014	$0.0003697 ₿0.000000068	$53.77 ₿0.79	$34.09K	$34.09K ₿6.49
9759	パックコイン PAC	$0.00000152 ₿0.0000000012	-16.85	$26.46K ₿22.4	$0.0001952 ₿0.0000000017	$0.0001292 ₿0.0000000011	$0 ₿0.59	$75.85K ₿64.21	$26.46K ₿22.4
10025	PRCY Coin PRCY	$0.001416 ₿0.000000090	-1.52	$22.76K ₿1.36	$0.002682 ₿0.000000095	$0.001052 ₿0.000000086	$13.28K ₿0.05	$88.08K ₿5.54	$22.76K ₿1.36
10768	Axe AXE	$0.002156 ₿0.000000010	0	$15.75K ₿0.07	$0.001101 ₿0.000000010	$0.001101 ₿0.000000010	$135.88 ₿0	$15.75K ₿0.21	$15.75K ₿0.07
11213	Crown CRW	$0.0003654 ₿0.000000023	1.05	$12.45K ₿0.77	$0.0003654 ₿0.000000028	$0.0003541 ₿0.000000022	$2.78 ₿0.01	$15.35K ₿0.99	$12.45K ₿0.77
11472	DogeCash DOGEC	$0.0005701 ₿0.00000036	-7.75	$10.74K ₿6.84	$0.0007571 ₿0.00000036	$0.0005665 ₿0.00000030	$1.23 ₿0	$11.97K ₿7.63	$10.74K ₿6.84
12399	MasterNoder2 MN2	$0.00008134	0	$5.71K	$0	$0	$20.94	$5.71K	$5.71K
12557	SAFE DEAL SFD	$0.0001222 ₿0.0000052	0.75	$4.69K ₿180.01	$0.0006278 ₿0.0000053	$0.0001204 ₿0.0000052	$1.2 ₿0.38	$4.7K ₿180.14	$4.69K ₿180.01
12784	Bolivarcoin BOLI	$0.00006435 ₿0.000000059	16.23	$1.32K ₿1.16	$0.006607 ₿0.000000059	$0.005666 ₿0.000000051	$0.09 ₿0	$1.32K ₿1.5	$1.32K ₿1.16
12845	IDCHAIN DCT	$0.000000189	0	$10.14	$0	$0	$15.28	$21.51	$10.14
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00009542 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.28 ₿0	$6.27K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00003919	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$7.84K	$0
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Hempcoin THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1314	1.40	$0	$0.1322 ₿0.	$0.1262 ₿0.	$987.55 ₿0	$27.6M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Hootchain HOOT	$0.000861	0	$2.14K	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.26K	$2.14K
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	アイオノミー ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001137 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$36.18K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	Social Send SEND	$0.00003423 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$2.23K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00000414 ₿0.00000000022	-14.81	$0 ₿0	$0.000005439 ₿0.	$0.00000413 ₿0.	$0 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$3.02K	$3.01K
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00004559 ₿0.0000000054	0.51	$0 ₿0	$0.00004559 ₿0.	$0.00004511 ₿0.	$0.31 ₿0	$35.73K ₿3.26	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}