時価総額によるトップマスターノードコイン

マスターノードカテゴリートークンのパフォーマンスメトリックを発見する

マスターノード (94)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
133	Beldex BDX	$0.08527 ₿0.00000057	0.11	$599.79M ₿3.73K	$0.08628 ₿0.00000057	$0.08474 ₿0.00000056	$8.76M ₿23.95	$797.18M ₿5.75K	$599.79M ₿3.73K
135	ダッシュ DASH	$45.56 ₿0.00052	-3.12	$570.37M ₿6.22K	$47.46 ₿0.00055	$43.98 ₿0.00052	$135.63M ₿729.96	$570.38M ₿10.03K	$570.37M ₿6.22K
328	ゼンキャッシュ ZEN	$8.59 ₿0.00016	2.04	$151.78M ₿2.44K	$8.63 ₿0.00016	$8.11 ₿0.00016	$36.15M ₿215.31	$180.65M ₿2.44K	$151.78M ₿2.44K
570	Ontology ONT	$0.06853 ₿0.0000050	-1.92	$62.92M ₿4.5K	$0.07007 ₿0.0000051	$0.06658 ₿0.0000048	$4.82M ₿246.99	$68.46M ₿5K	$62.92M ₿4.5K
705	ZelCash FLUX	$0.1073 ₿0.000015	-5.62	$43.28M ₿5.33K	$0.1145 ₿0.000016	$0.1057 ₿0.000015	$4.39M ₿111.63	$43.4M ₿6.8K	$43.28M ₿5.33K
765	ゼットコイン FIRO	$2.16 ₿0.000028	-3.88	$38.97M ₿391.22	$2.28 ₿0.000030	$2.15 ₿0.000028	$677.94K ₿61.74	$38.97M ₿617.55	$38.97M ₿391.22
1187	シスコイン SYS	$0.02063 ₿0.0000039	-2.55	$17.54M ₿3.05K	$0.02123 ₿0.0000040	$0.02015 ₿0.0000038	$2.23M ₿66.87	$17.54M ₿3.09K	$17.54M ₿3.05K
1263	ピヴクス PIVX	$0.1594 ₿0.0000068	-3.50	$15.77M ₿560.3	$0.1652 ₿0.0000071	$0.1509 ₿0.0000068	$1.73M ₿63.8	$15.77M ₿560.3	$15.77M ₿560.3
1395	トモチェーン VIC	$0.1024 ₿0.000013	-4.04	$12.67M ₿1.35K	$0.1068 ₿0.000014	$0.1001 ₿0.000013	$1.39M ₿84.76	$21.54M ₿1.38K	$12.67M ₿1.35K
1466	Diamond DMD	$2.98 ₿0.000028	-1.10	$11.57M ₿107.59	$3.04 ₿0.000028	$2.9 ₿0.000027	$59.7K ₿0.22	$13.04M ₿123.77	$11.57M ₿107.59
1920	Divi DIVI	$0.001359 ₿0.000000035	-7.14	$6.12M ₿134.88	$0.001472 ₿0.000000035	$0.0013 ₿0.000000032	$45.75K ₿4.69	$6.12M	$6.12M ₿134.88
2692	エネルギ NRG	$0.02603 ₿0.0000027	0.27	$2.61M ₿211.44	$0.02611 ₿0.0000028	$0.02594 ₿0.0000027	$130.19K ₿7.88	$2.61M	$2.61M ₿211.44
2800	AXEL AXEL	$0.01637 ₿0.0000016	1.80	$2.36M ₿206.61	$0.01649 ₿0.0000017	$0.01587 ₿0.0000013	$1.28K ₿0.19	$16.37M ₿1.63K	$2.36M ₿206.61
2816	SPACEM WORLD SPCM	$0.0002443	10.99	$2.33M	$0.0002457 ₿0.	$0.0002188 ₿0.	$230.36K ₿0	$10.98M	$2.33M
2880	Morpheus Network MNW	$0.05847 ₿0.000015	3.43	$2.2M ₿565.85	$0.06038 ₿0.000015	$0.05506 ₿0.000014	$9.78K ₿2.05	$2.81M ₿722.35	$2.2M ₿565.85
3644	BitCore BTX	$0.05395 ₿0.0000010	-28.52	$1.07M ₿20.55	$0.07565 ₿0.0000011	$0.05392 ₿0.0000010	$0.23 ₿0	$1.07M ₿22.09	$1.07M ₿20.55
3800	Raptoreum RTM	$0.0001554 ₿0.000000019	-0.24	$939.59K ₿79.94	$0.0001576 ₿0.000000020	$0.0001511 ₿0.000000019	$22.48K ₿0.3	$3.26M ₿419.79	$939.59K ₿79.94
4044	Waterfall WATER	$0.0001377	16.83	$767.78K	$0.0001468	$0.0001138	$12.11K	$3.56M	$767.78K
4349	Ether-1 ETHO	$0.007688 ₿0.00000011	14.34	$596.7K ₿6.49	$0.01302 ₿0.00000014	$0.006249 ₿0.000000068	$3.93 ₿0.79	$596.71K	$596.7K ₿6.49
4577	Cosanta COSA	$1.26 ₿0.0000073	0.99	$507.6K ₿0	$1.26 ₿0.0000074	$1.23 ₿0.0000071	$15.03K ₿0.55	$507.6K ₿0.44	$507.6K ₿0
4584	Wagerr WGR	$0.001943 ₿0.000000047	1.42	$506.4K ₿12.44	$0.001947 ₿0.000000047	$0.001888 ₿0.000000046	$62.48 ₿0	$0	$506.4K ₿12.44
4602	Neoxa NEOX	$0.00005417 ₿0.000000035	2.28	$499.94K ₿173.71	$0.00005428 ₿0.000000036	$0.00005126 ₿0.000000033	$9.54K ₿7.24	$500.07K ₿743.18	$499.94K ₿173.71
5297	Honest HNST	$0.002216 ₿0.000000074	5.70	$301.5K ₿11.3	$0.002217 ₿0.000000077	$0.00209 ₿0.000000071	$239.89 ₿0.03	$886.76K ₿29.99	$301.5K ₿11.3
5307	ブロックネット BLOCK	$0.02456 ₿0.00000053	37.76	$298.54K ₿5.62	$0.02474 ₿0.00000054	$0.01756 ₿0.00000053	$96.34 ₿0	$0	$298.54K ₿5.62
5743	SwiftCash SWIFT	$0.0007564 ₿0.0000000080	-1.83	$221.31K ₿2.04	$0.0007725 ₿0.0000000080	$0.0007557 ₿0.0000000078	$367.63 ₿0.01	$3.78M ₿40.16	$221.31K ₿2.04
5817	Terracoin TRC	$0.009091 ₿0.00017	-21.72	$209.03K ₿286.17	$0.01411 ₿0.00017	$0.00878 ₿0.00017	$9.23 ₿0	$209.03K ₿7.4K	$209.03K ₿286.17
6796	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.96K ₿5.37	$0.06855 ₿0.00000075	$0.06594 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.96K ₿5.37
7053	スマートキャッシュ SMART	$0.00003199 ₿0.0000000020	32.44	$94.54K ₿5.91	$0.0002726 ₿0.0000000029	$0.00009087 ₿0.0000000010	$0.03 ₿0	$160.02K ₿10	$94.54K ₿5.91
7225	Stakecube SCC	$0.005171 ₿0.00000043	8.43	$85.06K ₿6.13	$0.005172 ₿0.00000045	$0.0047 ₿0.00000041	$526.21 ₿0.01	$85.06K ₿7.77	$85.06K ₿6.13
7503	Crown CRW	$0.00211 ₿0.000000023	-16.64	$71.92K ₿0.77	$0.002592 ₿0.000000028	$0.002022 ₿0.000000022	$0 ₿0.01	$88.63K ₿0.99	$71.92K ₿0.77
8144	パックコイン PAC	$0.00000273 ₿0.0000000012	-17.10	$47.62K ₿22.4	$0.000003289 ₿0.0000000017	$0.00000269 ₿0.0000000011	$0.28 ₿0.59	$136.49K ₿64.21	$47.62K ₿22.4
8265	BLOCX. BLOCX	$0.0004247 ₿0.0000019	4.68	$44.3K ₿123.31	$0.0005996 ₿0.0000019	$0.0003397 ₿0.0000018	$3.05K ₿1.49	$44.3K ₿123.31	$44.3K ₿123.31
8584	KIRA KIRA	$0.00003639	0	$36.37K	$0	$0	$16.16	$36.37K	$36.37K
9740	PRCY Coin PRCY	$0.001172 ₿0.000000090	3.61	$19.09K ₿1.36	$0.001176 ₿0.000000095	$0.001128 ₿0.000000086	$180.4K ₿0.05	$73.21K ₿5.54	$19.09K ₿1.36
11677	DogeCash DOGEC	$0.000368 ₿0.00000036	-55.88	$6.93K ₿6.84	$0.0008367 ₿0.00000036	$0.0003624 ₿0.00000030	$0 ₿0	$7.73K ₿7.63	$6.93K ₿6.84
12073	Axe AXE	$0.0007491 ₿0.000000010	-15.99	$5.47K ₿0.07	$0.001833 ₿0.000000010	$0.0007491 ₿0.000000010	$0.02 ₿0	$5.47K ₿0.21	$5.47K ₿0.07
12494	SAFE DEAL SFD	$0.0001023 ₿0.0000052	-3.21	$3.93K ₿180.01	$0.0002683 ₿0.0000053	$0.0001008 ₿0.0000052	$0.87 ₿0.38	$3.93K ₿180.14	$3.93K ₿180.01
12845	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005452 ₿0.000000059	$0.004675 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00009542 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.28 ₿0	$6.27K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0000271	-15.09	$0	$0.00003278 ₿0.	$0.00002669 ₿0.	$0.02 ₿0	$5.42K	$0
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Hempcoin THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1047	-4.02	$0	$0.1094 ₿0.	$0.1011 ₿0.	$1.93K ₿0	$21.99M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	MasterNoder2 MN2	$0.00008134	0	$5.71K	$0 ₿0.	$0 ₿0.	$20.94 ₿0	$5.71K	$5.71K
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Hootchain HOOT	$0.000861	0	$2.14K	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.26K	$2.14K
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	アイオノミー ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001137 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$36.18K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	IDCHAIN DCT	$0.000000189	0	$10.14	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$21.51	$10.14
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	Social Send SEND	$0.00003423 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$2.23K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00000406 ₿0.00000000022	-72.25	$0 ₿0	$0.00001464 ₿0.	$0.00000403 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$3.02K	$3.01K
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00006537 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.39K ₿3.26	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}