時価総額によるトップマスターノードコイン

マスターノードカテゴリートークンのパフォーマンスメトリックを発見する

マスターノード (77)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
209	ダッシュ DASH	$31.38 ₿0.00052	4.76	$368.41M ₿6.22K	$31.44 ₿0.00055	$29.31 ₿0.00052	$30.49M ₿729.96	$592.81M ₿10.03K	$368.41M ₿6.22K
224	ZelCash FLUX	$0.9697 ₿0.000015	5.73	$335.04M ₿5.33K	$0.9739 ₿0.000016	$0.8926 ₿0.000015	$7.06M ₿111.63	$426.65M ₿6.8K	$335.04M ₿5.33K
226	Ontology ONT	$0.3626 ₿0.0000050	-1.17	$326.43M ₿4.5K	$0.3951 ₿0.0000051	$0.3557 ₿0.0000048	$43.34M ₿246.99	$362.62M ₿5K	$326.43M ₿4.5K
261	Beldex BDX	$0.03917 ₿0.00000057	1.67	$252.52M ₿3.73K	$0.03926 ₿0.00000057	$0.03809 ₿0.00000056	$1.38M ₿23.95	$388.75M ₿5.75K	$252.52M ₿3.73K
320	シスコイン SYS	$0.2423 ₿0.0000039	5.20	$186.66M ₿3.05K	$0.3007 ₿0.0000040	$0.2254 ₿0.0000038	$51.91M ₿66.87	$188.74M ₿3.09K	$186.66M ₿3.05K
384	ゼンキャッシュ ZEN	$9.31 ₿0.00016	6.42	$138.7M ₿2.44K	$9.4 ₿0.00016	$8.51 ₿0.00016	$6.83M ₿215.31	$138.71M ₿2.44K	$138.7M ₿2.44K
556	トモチェーン VIC	$0.7843 ₿0.000013	1.66	$76.74M ₿1.35K	$0.8081 ₿0.000014	$0.7447 ₿0.000013	$6.18M ₿84.76	$78.23M ₿1.38K	$76.74M ₿1.35K
796	Morpheus Network MNW	$1.06 ₿0.000015	7.34	$39.85M ₿565.85	$1.07 ₿0.000015	$0.9766 ₿0.000014	$174.25K ₿2.05	$50.87M ₿722.35	$39.85M ₿565.85
878	ピヴクス PIVX	$0.4092 ₿0.0000068	7.32	$33.53M ₿560.3	$0.4129 ₿0.0000071	$0.3734 ₿0.0000068	$2.27M ₿63.8	$33.53M ₿560.3	$33.53M ₿560.3
1029	ゼットコイン FIRO	$1.75 ₿0.000028	6.00	$23.79M ₿391.22	$1.78 ₿0.000030	$1.62 ₿0.000028	$2.86M ₿61.74	$37.44M ₿617.55	$23.79M ₿391.22
1328	AXEL AXEL	$0.09842 ₿0.0000016	0.64	$12.51M ₿206.61	$0.09929 ₿0.0000017	$0.09608 ₿0.0000013	$3.79K ₿0.19	$98.39M ₿1.63K	$12.51M ₿206.61
1380	Loki Network OXEN	$0.165 ₿0.0000022	18.34	$11.16M ₿154.56	$0.1657 ₿0.0000023	$0.1394 ₿0.0000020	$19.28K ₿0.13	$0	$11.16M ₿154.56
1429	エネルギ NRG	$0.1346 ₿0.0000027	1.95	$10.18M ₿211.44	$0.1347 ₿0.0000028	$0.1305 ₿0.0000027	$770.53K ₿7.88	$0	$10.18M ₿211.44
1453	SAFE DEAL SFD	$0.2777 ₿0.0000052	12.94	$9.59M ₿180.01	$0.2807 ₿0.0000053	$0.2348 ₿0.0000052	$331.45 ₿0.38	$9.6M ₿180.14	$9.59M ₿180.01
1515	Diamond DMD	$2.21 ₿0.000028	10.38	$8.4M ₿107.59	$2.22 ₿0.000028	$1.97 ₿0.000027	$21.2K ₿0.22	$9.66M ₿123.77	$8.4M ₿107.59
1518	Divi DIVI	$0.00217 ₿0.000000035	-0.40	$8.32M ₿134.88	$0.002181 ₿0.000000035	$0.002142 ₿0.000000032	$329.57K ₿4.69	$0	$8.32M ₿134.88
2448	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2551	パックコイン PAC	$0.00007166 ₿0.0000000012	1.34	$1.25M ₿22.4	$0.00007587 ₿0.0000000017	$0.00006532 ₿0.0000000011	$27.83K ₿0.59	$3.58M ₿64.21	$1.25M ₿22.4
2586	BitCore BTX	$0.05979 ₿0.0000010	2.43	$1.17M ₿20.55	$0.06013 ₿0.0000011	$0.05748 ₿0.0000010	$24.32 ₿0	$1.25M ₿22.09	$1.17M ₿20.55
2781	Wagerr WGR	$0.003184 ₿0.000000047	1.47	$829.84K ₿12.44	$0.003197 ₿0.000000047	$0.0031 ₿0.000000046	$103.04 ₿0	$0	$829.84K ₿12.44
2854	Honest HNST	$0.004689 ₿0.000000074	-2.49	$706.04K ₿11.3	$0.00481 ₿0.000000077	$0.004623 ₿0.000000071	$73.02 ₿0.03	$1.87M ₿29.99	$706.04K ₿11.3
2883	Denarius D	$0.07537 ₿0.0000011	-0.27	$673.06K ₿10.38	$0.07559	$0.07476	$4.32 ₿0	$753.78K ₿11.8	$673.06K ₿10.38
2925	Hempcoin THC	$0.002317 ₿0.000000033	4.27	$619.11K ₿8.89	$0.002336 ₿0.000000033	$0.001905 ₿0.000000033	$85.87 ₿0	$642.59K ₿9.22	$619.11K ₿8.89
3026	DogeCash DOGEC	$0.02703 ₿0.00000036	5.65	$509.1K ₿6.84	$0.02722 ₿0.00000036	$0.02542 ₿0.00000030	$66.84 ₿0	$567.66K ₿7.63	$509.1K ₿6.84
3041	Ether-1 ETHO	$0.008637 ₿0.00000011	1.99	$497.61K ₿6.49	$0.008774 ₿0.00000014	$0.007144 ₿0.000000068	$42.04K ₿0.79	$0	$497.61K ₿6.49
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3133	BlackHat Coin BLKC	$0.0373 ₿0.00000055	32.31	$411.87K ₿6.39	$0.03743 ₿0.00000059	$0.02819 ₿0.00000050	$12.02K ₿0.16	$783.18K ₿12.18	$411.87K ₿6.39
3152	Birake BIR	$0.001423 ₿0.000000026	10.18	$399.33K ₿7.25	$0.001749 ₿0.000000028	$0.001273 ₿0.000000024	$66.47 ₿0	$399.53K ₿7.25	$399.33K ₿7.25
3197	Stakecube SCC	$0.02549 ₿0.00000043	-4.47	$363.33K ₿6.13	$0.02785 ₿0.00000045	$0.02538 ₿0.00000041	$9.91 ₿0.01	$458.89K ₿7.77	$363.33K ₿6.13
3205	Terracoin TRC	$0.01561 ₿0.00017	31.85	$358.2K ₿286.17	$0.0159 ₿0.00017	$0.01169 ₿0.00017	$1.2K ₿0	$655.95K ₿7.4K	$358.2K ₿286.17
3232	ブロックネット BLOCK	$0.03171 ₿0.00000053	2.76	$336.67K ₿5.62	$0.03198 ₿0.00000054	$0.03042 ₿0.00000053	$62.07 ₿0	$0	$336.67K ₿5.62
3327	Enecuum ENQ	$0.0009104 ₿0.000000025	0.03	$266.17K ₿7.46	$0.0009119 ₿0.000000026	$0.0009089 ₿0.000000017	$20.97 ₿0.01	$318.66K ₿8.94	$266.17K ₿7.46
3446	CatoCoin CATO	$0.002457 ₿0.000000037	0.48	$202.1K ₿3.04	$0.002478 ₿0.000000038	$0.002352 ₿0.000000037	$93.75 ₿0	$353.81K ₿5.33	$202.1K ₿3.04
3478	スマートキャッシュ SMART	$0.00006423 ₿0.0000000020	-2.03	$189.75K ₿5.91	$0.00006614 ₿0.0000000029	$0.00006402 ₿0.0000000010	$38.9 ₿0	$321.18K ₿10	$189.75K ₿5.91
3670	SwiftCash SWIFT	$0.0004853 ₿0.0000000080	2.72	$123.77K ₿2.04	$0.0004875 ₿0.0000000080	$0.0004688 ₿0.0000000078	$306.53 ₿0.01	$2.43M ₿40.16	$123.77K ₿2.04
3752	Phore PHR	$0.003166 ₿0.000000034	48.98	$96.7K ₿1.05	$0.002885 ₿0.000000044	$0.001477 ₿0.000000022	$0.04 ₿0	$58.79K ₿0.64	$96.7K ₿1.05
3786	PRCY Coin PRCY	$0.005922 ₿0.000000090	-3.34	$88.91K ₿1.36	$0.006127 ₿0.000000095	$0.005641 ₿0.000000086	$1.66K ₿0.05	$361.21K ₿5.54	$88.91K ₿1.36
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3820	Teloscoin TELOS	$0.0002201 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0.01 ₿0	$0	$43.03K ₿1.09
3862	Bolivarcoin BOLI	$0.003508 ₿0.000000059	0.93	$67.94K ₿1.16	$0.005515 ₿0.000000059	$0.003414 ₿0.000000051	$0.09 ₿0	$87.72K ₿1.5	$67.94K ₿1.16
3989	Crown CRW	$0.001273 ₿0.000000023	0	$41.6K ₿0.77	$0.001273 ₿0.000000028	$0.001273 ₿0.000000022	$0 ₿0.01	$53.47K ₿0.99	$41.6K ₿0.77
4210	Axe AXE	$0.0006686 ₿0.000000010	-0.05	$4.88K ₿0.07	$0.0006689 ₿0.000000010	$0.0006605 ₿0.000000010	$0 ₿0	$14.04K ₿0.21	$4.88K ₿0.07
4230	Arion ARION	$0.0001195 ₿0.0000000018	-0.17	$2.06K ₿0.03	$0.0001202 ₿0.0000000018	$0.0001195 ₿0.0000000014	$42.18 ₿0	$0	$2.06K ₿0.03
—	SparksPay SPK	$0.01076 ₿0.000000028	0	$0 ₿0	$0	$0	$5.4 ₿0	$226.16K ₿0.59	$0 ₿0
—	01coin ZOC	$0.000599 ₿0.000000010	17.68	$0 ₿0	$0.0005994 ₿0.000000010	$0.0005033 ₿0.0000000076	$17.4 ₿0	$39.31K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0004768 ₿0.0000000070	1,162.01	$0 ₿0	$0.0004773 ₿0.0000000071	$0.00002972 ₿0.0000000069	$0 ₿0	$47.7K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0004537 ₿0.000000020	-71.12	$0 ₿0	$0.001572 ₿0.000000040	$0.0004434 ₿0.000000020	$0 ₿0	$74.6K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001424 ₿0.000000020	5.56	$0 ₿0	$0.001425 ₿0.000000021	$0.001207 ₿0.000000019	$49.38 ₿0	$355.62K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.00002466 ₿0.00000000034	0	$0 ₿0	$0	$0	$1.65 ₿0	$3.16K ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.0001343 ₿0.0000000020	0	$0 ₿0	$0.0001294 ₿0.0000000020	$0.0001294 ₿0.0000000020	$6.13 ₿0	$3.36K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000636 ₿0.0000000011	-7.87	$0 ₿0	$0.00006907 ₿0.0000000012	$0.00005883 ₿0.0000000011	$554.5 ₿0	$159.01K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	アイオノミー ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001269 ₿0.000000028	-4.02	$0 ₿0	$0.001334 ₿0.000000030	$0.001266 ₿0.000000027	$1.35 ₿0	$40.37K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.00006436 ₿0.000000095	0	$0 ₿0	$0	$0	$0.26 ₿0	$5.41K ₿8.04	$0 ₿0
—	Social Send SEND	$0.0002585 ₿0.0000000032	0.38	$0 ₿0	$0.0002615 ₿0.0000000041	$0.0002534 ₿0.0000000031	$0 ₿0	$16.8K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00002318 ₿0.00000000022	-0.70	$0 ₿0	$0.00002354 ₿0.00000000025	$0.000023 ₿0.00000000021	$6.24K ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.009003 ₿0.000000071	-14.28	$0 ₿0	$0.01103 ₿0.00000014	$0.005997 ₿0.000000070	$41.16 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.002483 ₿0.000000049	0	$0 ₿0	$0.003236 ₿0.000000049	$0.003236 ₿0.000000049	$4.25 ₿0	$149K ₿3	$0 ₿0
—	Monk MONK	$0.0003349 ₿0.0000000054	4.18	$0 ₿0	$0.0003514 ₿0.0000000079	$0.0003167 ₿0.0000000050	$48.92 ₿0	$197.57K ₿3.26	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}