時価総額によるトップマスターノードコイン

マスターノードカテゴリートークンのパフォーマンスメトリックを発見する

マスターノード (93)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
166	Beldex BDX	$0.0613 ₿0.00000057	0.65	$438.07M ₿3.73K	$0.06186 ₿0.00000057	$0.06077 ₿0.00000056	$3.08M ₿23.95	$608.99M ₿5.75K	$438.07M ₿3.73K
250	ダッシュ DASH	$19.86 ₿0.00052	9.08	$244.22M ₿6.22K	$19.87 ₿0.00055	$18.09 ₿0.00052	$22.55M ₿729.96	$244.41M ₿10.03K	$244.22M ₿6.22K
389	ゼンキャッシュ ZEN	$7.59 ₿0.00016	9.52	$122.24M ₿2.44K	$7.59 ₿0.00016	$6.76 ₿0.00016	$15.95M ₿215.31	$122.25M ₿2.44K	$122.24M ₿2.44K
414	Ontology ONT	$0.1198 ₿0.0000050	10.41	$109.45M ₿4.5K	$0.12 ₿0.0000051	$0.108 ₿0.0000048	$9.3M ₿246.99	$119.79M ₿5K	$109.45M ₿4.5K
530	ZelCash FLUX	$0.1939 ₿0.000015	11.77	$74.9M ₿5.33K	$0.1945 ₿0.000016	$0.1731 ₿0.000015	$5.99M ₿111.63	$74.93M ₿6.8K	$74.9M ₿5.33K
939	シスコイン SYS	$0.03409 ₿0.0000039	12.28	$28.02M ₿3.05K	$0.03409 ₿0.0000040	$0.03007 ₿0.0000038	$1.88M ₿66.87	$28.02M ₿3.09K	$28.02M ₿3.05K
1140	トモチェーン VIC	$0.1587 ₿0.000013	11.80	$19.29M ₿1.35K	$0.1595 ₿0.000014	$0.1402 ₿0.000013	$3.41M ₿84.76	$33.34M ₿1.38K	$19.29M ₿1.35K
1317	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00274 ₿0.000000026	$0.001822 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1400	ゼットコイン FIRO	$0.7431 ₿0.000028	13.52	$12.93M ₿391.22	$0.7447 ₿0.000030	$0.6521 ₿0.000028	$428.81K ₿61.74	$12.93M ₿617.55	$12.93M ₿391.22
1457	ピヴクス PIVX	$0.1258 ₿0.0000068	15.66	$11.82M ₿560.3	$0.1264 ₿0.0000071	$0.1084 ₿0.0000068	$2.76M ₿63.8	$11.82M ₿560.3	$11.82M ₿560.3
1715	Diamond DMD	$2.02 ₿0.000028	3.03	$7.82M ₿107.59	$2.05 ₿0.000028	$1.93 ₿0.000027	$21.06K ₿0.22	$8.86M ₿123.77	$7.82M ₿107.59
2175	Divi DIVI	$0.0009372 ₿0.000000035	0.01*	$4.06M ₿134.88	$0.0009749 ₿0.000000035	$0.0009157 ₿0.000000032	$146.69K ₿4.69	$4.06M	$4.06M ₿134.88
2310	エネルギ NRG	$0.03592 ₿0.0000027	0.77	$3.55M ₿211.44	$0.03593 ₿0.0000028	$0.03492 ₿0.0000027	$220.45K ₿7.88	$3.55M	$3.55M ₿211.44
2334	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.246 ₿0.0000023	$0.2197 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2405	AXEL AXEL	$0.02316 ₿0.0000016	9.13	$3.23M ₿206.61	$0.02632 ₿0.0000017	$0.0182 ₿0.0000013	$5.66K ₿0.19	$23.16M ₿1.63K	$3.23M ₿206.61
2569	Morpheus Network MNW	$0.07141 ₿0.000015	-0.83	$2.68M ₿565.85	$0.07614 ₿0.000015	$0.06642 ₿0.000014	$5.73K ₿2.05	$3.42M ₿722.35	$2.68M ₿565.85
3211	Raptoreum RTM	$0.000261 ₿0.000000019	3.07	$1.43M ₿79.94	$0.0002686 ₿0.000000020	$0.0002521 ₿0.000000019	$31.53K ₿0.3	$5.48M ₿419.79	$1.43M ₿79.94
3356	Cosanta COSA	$3.97 ₿0.0000073	2.20	$1.28M ₿0	$3.99 ₿0.0000074	$3.88 ₿0.0000071	$15.12K ₿0.55	$1.28M ₿0.44	$1.28M ₿0
3462	Neoxa NEOX	$0.0001459 ₿0.000000035	7.52	$1.17M ₿173.71	$0.0001479 ₿0.000000036	$0.000127 ₿0.000000033	$31.48K ₿7.24	$1.17M ₿743.18	$1.17M ₿173.71
3696	BitCore BTX	$0.04797 ₿0.0000010	0	$948.83K ₿20.55	$0.123 ₿0.0000011	$0.1104 ₿0.0000010	$6.08 ₿0	$948.83K ₿22.09	$948.83K ₿20.55
3717	Hellenic Coin HNC	$0.01117 ₿0.00000051	4.33	$929.34K ₿0	$0.01126 ₿0.00000051	$0.01063 ₿0.00000030	$5.06K ₿0.02	$1.09M ₿49.65	$929.34K ₿0
3965	BLOCX. BLOCX	$0.008939 ₿0.0000019	13.24	$760.73K ₿123.31	$0.009099 ₿0.0000019	$0.007666 ₿0.0000018	$272.71K ₿1.49	$760.73K ₿123.31	$760.73K ₿123.31
4081	Waterfall WATER	$0.0002096	2.54	$693.34K	$0.00022	$0.0002042	$56.47K	$5.34M	$693.34K
4452	Wagerr WGR	$0.002001 ₿0.000000047	2.79	$521.55K ₿12.44	$0.002009 ₿0.000000047	$0.001935 ₿0.000000046	$54.55 ₿0	$0	$521.55K ₿12.44
4771	Honest HNST	$0.003049 ₿0.000000074	4.53	$414.72K ₿11.3	$0.003108 ₿0.000000077	$0.002844 ₿0.000000071	$9.63K ₿0.03	$1.22M ₿29.99	$414.72K ₿11.3
4849	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003005 ₿0.000000028	$0.002629 ₿0.000000024	$19.56 ₿0	$391.65K ₿7.25	$390.42K ₿7.25
5321	Terracoin TRC	$0.01149 ₿0.00017	2.09	$263.55K ₿286.17	$0.01149 ₿0.00017	$0.01123 ₿0.00017	$39.8 ₿0	$263.55K ₿7.4K	$263.55K ₿286.17
5611	SAFE DEAL SFD	$0.005516 ₿0.0000052	8.27	$211.71K ₿180.01	$0.009564 ₿0.0000053	$0.004951 ₿0.0000052	$10.72 ₿0.38	$211.84K ₿180.14	$211.71K ₿180.01
5625	ブロックネット BLOCK	$0.01787 ₿0.00000053	-6.83	$210.06K ₿5.62	$0.02651 ₿0.00000054	$0.01747 ₿0.00000053	$16.16 ₿0	$0	$210.06K ₿5.62
5638	SwiftCash SWIFT	$0.0007334 ₿0.0000000080	3.68	$206.99K ₿2.04	$0.0007341 ₿0.0000000080	$0.0007052 ₿0.0000000078	$1.33K ₿0.01	$3.67M ₿40.16	$206.99K ₿2.04
5716	MoneyByte MON	$0.02207 ₿0.00000074	-0.02	$193.86K ₿5.37	$0.02254 ₿0.00000075	$0.02207 ₿0.00000072	$11.07 ₿0	$710.95K ₿24.08	$193.86K ₿5.37
5812	Stakecube SCC	$0.01141 ₿0.00000043	23.37	$181.55K ₿6.13	$0.01189 ₿0.00000045	$0.00925 ₿0.00000041	$1.61K ₿0.01	$181.65K ₿7.77	$181.55K ₿6.13
6742	パックコイン PAC	$0.000005249 ₿0.0000000012	-0.46	$91.6K ₿22.4	$0.000005309 ₿0.0000000017	$0.000005219 ₿0.0000000011	$0 ₿0.59	$262.56K ₿64.21	$91.6K ₿22.4
6764	PEPEPOW PEPEW	$0.000001799 ₿0.000000000094	-5.83	$90.22K ₿0	$0.000001909 ₿0.000000000096	$0.00000176 ₿0.000000000090	$106.12 ₿0.01	$90.26K ₿2.15	$90.22K ₿0
7011	スマートキャッシュ SMART	$0.00002553 ₿0.0000000020	1.60	$75.41K ₿5.91	$0.00002553 ₿0.0000000029	$0.00002479 ₿0.0000000010	$0 ₿0	$127.65K ₿10	$75.41K ₿5.91
7072	KIRA KIRA	$0.00007186	7.23	$71.85K	$0.00007297	$0.00006593	$149.41	$71.85K	$71.85K
7073	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003523 ₿0.000000033	$0.00349 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7196	Ether-1 ETHO	$0.0008488 ₿0.00000011	-4.85	$65.51K ₿6.49	$0.000934 ₿0.00000014	$0.0008455 ₿0.000000068	$554.29 ₿0.79	$65.51K	$65.51K ₿6.49
7468	Axe AXE	$0.007253 ₿0.000000010	-5.52	$52.95K ₿0.07	$0.007876 ₿0.000000010	$0.007251 ₿0.000000010	$0.01 ₿0	$52.95K ₿0.21	$52.95K ₿0.07
7878	PRCY Coin PRCY	$0.002451 ₿0.000000090	7.26	$38.77K ₿1.36	$0.002476 ₿0.000000095	$0.002251 ₿0.000000086	$57.74K ₿0.05	$151.83K ₿5.54	$38.77K ₿1.36
7913	DogeCash DOGEC	$0.001993 ₿0.00000036	3.54	$37.55K ₿6.84	$0.002002 ₿0.00000036	$0.001001 ₿0.00000030	$18.25 ₿0	$41.87K ₿7.63	$37.55K ₿6.84
8175	Bolivarcoin BOLI	$0.001496 ₿0.000000059	6.09	$30.41K ₿1.16	$0.001496 ₿0.000000059	$0.00141 ₿0.000000051	$25.42 ₿0	$30.41K ₿1.5	$30.41K ₿1.16
8906	Crown CRW	$0.0005138 ₿0.000000023	6.22	$17.47K ₿0.77	$0.0005244 ₿0.000000028	$0.0004772 ₿0.000000022	$8.38 ₿0.01	$21.58K ₿0.99	$17.47K ₿0.77
9631	Hootchain HOOT	$0.004412	8.13	$9.23K	$0.005089	$0.003595	$230.57	$9.35K	$9.23K
10332	Mirai Nodes MIRAI	$0.001989	13.09	$2.83K	$0.00201	$0.001735	$6.07	$2.88K	$2.83K
10413	MasterNoder2 MN2	$0.00001002	0.04	$702.7	$0.00001008	$0.00001001	$7.46	$702.7	$702.7
10440	IDCHAIN DCT	$0.00000179	0.04	$96.07	$0.00000179	$0.00000179	$0.05	$203.77	$96.07
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00009736 ₿0.000000010	-2.56	$0 ₿0	$0.00009992 ₿0.000000010	$0.00009746 ₿0.0000000076	$6.82 ₿0	$6.47K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000006703	9.88	$0	$0.0000006804	$0.00000061	$3.4	$2.61K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00004038	-1.68	$0	$0.00004106	$0.00003999	$4.08	$8.16K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	1.12	$0 ₿0	$0.0007513 ₿0.0000000071	$0.0007272 ₿0.0000000069	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.158	11.00	$0	$0.2879	$0.1402	$6.68K	$33.6M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	アイオノミー ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0009561 ₿0.000000028	-1.13	$0 ₿0	$0.0009675 ₿0.000000030	$0.0009557 ₿0.000000027	$6.77 ₿0	$30.41K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00003833 ₿0.0000000032	2.53	$0 ₿0	$0.00003865 ₿0.0000000041	$0.00003312 ₿0.0000000031	$1.76 ₿0	$2.49K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001476 ₿0.00000000022	-0.18	$0 ₿0	$0.00001504 ₿0.00000000025	$0.00001455 ₿0.00000000021	$16.48 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00004267 ₿0.0000000054	-13.09	$0 ₿0	$0.0008411 ₿0.0000000079	$0.0005352 ₿0.0000000050	$0 ₿0	$32.84K ₿3.26	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}