時価総額によるトップマスターノードコイン

マスターノードカテゴリートークンのパフォーマンスメトリックを発見する

マスターノード (93)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
173	Beldex BDX	$0.07396 ₿0.00000057	3.66	$528.36M ₿3.73K	$0.07438 ₿0.00000057	$0.07107 ₿0.00000056	$3.75M ₿23.95	$734.49M ₿5.75K	$528.36M ₿3.73K
265	ダッシュ DASH	$22.98 ₿0.00052	1.21	$283.09M ₿6.22K	$22.98 ₿0.00055	$22.26 ₿0.00052	$21.08M ₿729.96	$283.11M ₿10.03K	$283.09M ₿6.22K
380	ゼンキャッシュ ZEN	$8.99 ₿0.00016	2.61	$145.06M ₿2.44K	$9.26 ₿0.00016	$8.43 ₿0.00016	$24.21M ₿215.31	$145.07M ₿2.44K	$145.06M ₿2.44K
398	Ontology ONT	$0.1482 ₿0.0000050	-2.97	$135.56M ₿4.5K	$0.1541 ₿0.0000051	$0.1469 ₿0.0000048	$16.15M ₿246.99	$148.2M ₿5K	$135.56M ₿4.5K
505	ZelCash FLUX	$0.2601 ₿0.000015	-0.44	$100.78M ₿5.33K	$0.2625 ₿0.000016	$0.2511 ₿0.000015	$13.47M ₿111.63	$100.78M ₿6.8K	$100.78M ₿5.33K
911	シスコイン SYS	$0.04513 ₿0.0000039	0.32	$37.12M ₿3.05K	$0.04523 ₿0.0000040	$0.04354 ₿0.0000038	$4.3M ₿66.87	$37.26M ₿3.09K	$37.12M ₿3.05K
951	トモチェーン VIC	$0.2791 ₿0.000013	-0.76	$33.96M ₿1.35K	$0.2832 ₿0.000014	$0.2668 ₿0.000013	$9.32M ₿84.76	$58.57M ₿1.38K	$33.96M ₿1.35K
1460	ピヴクス PIVX	$0.1493 ₿0.0000068	-0.78	$14.15M ₿560.3	$0.1515 ₿0.0000071	$0.1477 ₿0.0000068	$2.71M ₿63.8	$14.15M ₿560.3	$14.15M ₿560.3
1566	ゼットコイン FIRO	$0.6934 ₿0.000028	-1.21	$12.14M ₿391.22	$0.7052 ₿0.000030	$0.6893 ₿0.000028	$352.16K ₿61.74	$12.14M ₿617.55	$12.14M ₿391.22
1861	Diamond DMD	$2.09 ₿0.000028	2.88	$8.08M ₿107.59	$2.11 ₿0.000028	$2.01 ₿0.000027	$32.43K ₿0.22	$9.14M ₿123.77	$8.08M ₿107.59
2272	AXEL AXEL	$0.0335 ₿0.0000016	0.64	$4.69M ₿206.61	$0.03386 ₿0.0000017	$0.02887 ₿0.0000013	$12.44K ₿0.19	$33.51M ₿1.63K	$4.69M ₿206.61
2341	Divi DIVI	$0.001008 ₿0.000000035	0.26	$4.4M ₿134.88	$0.00101 ₿0.000000035	$0.001 ₿0.000000032	$55.9K ₿4.69	$4.4M	$4.4M ₿134.88
2417	Morpheus Network MNW	$0.1128 ₿0.000015	2.60	$4.23M ₿565.85	$0.1181 ₿0.000015	$0.1048 ₿0.000014	$4.66K ₿2.05	$5.4M ₿722.35	$4.23M ₿565.85
2514	エネルギ NRG	$0.03662 ₿0.0000027	0.15	$3.62M ₿211.44	$0.03685 ₿0.0000028	$0.03639 ₿0.0000027	$170.41K ₿7.88	$3.62M	$3.62M ₿211.44
2817	Loki Network OXEN	$0.03701 ₿0.0000022	0.54	$2.61M ₿154.56	$0.03712 ₿0.0000023	$0.03628 ₿0.0000020	$7.75 ₿0.13	$2.61M	$2.61M ₿154.56
3492	BitCore BTX	$0.07215 ₿0.0000010	-1.18	$1.43M ₿20.55	$0.07323 ₿0.0000011	$0.07185 ₿0.0000010	$14.43 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3562	Neoxa NEOX	$0.0001657 ₿0.000000035	1.91	$1.36M ₿173.71	$0.0001669 ₿0.000000036	$0.0001546 ₿0.000000033	$43.3K ₿7.24	$1.36M ₿743.18	$1.36M ₿173.71
3566	Raptoreum RTM	$0.000232 ₿0.000000019	-12.22	$1.29M ₿79.94	$0.0002679 ₿0.000000020	$0.000232 ₿0.000000019	$31.11K ₿0.3	$4.87M ₿419.79	$1.29M ₿79.94
3755	Cosanta COSA	$3.45 ₿0.0000073	-2.56	$1.15M ₿0	$3.55 ₿0.0000074	$3.41 ₿0.0000071	$26.44K ₿0.55	$1.15M ₿0.44	$1.15M ₿0
3857	Hellenic Coin HNC	$0.01266 ₿0.00000051	-0.71	$1.05M ₿0	$0.01275 ₿0.00000051	$0.01239 ₿0.00000030	$1.48K ₿0.02	$1.23M ₿49.65	$1.05M ₿0
4021	BLOCX. BLOCX	$0.007149 ₿0.0000019	-3.98	$923.61K ₿123.31	$0.007482 ₿0.0000019	$0.006988 ₿0.0000018	$232.34K ₿1.49	$923.61K ₿123.31	$923.61K ₿123.31
4616	Waterfall WATER	$0.0001752	1.70	$554.82K	$0.0001913	$0.0001688	$78.76K	$4.47M	$554.82K
4631	Wagerr WGR	$0.00218 ₿0.000000047	-0.41	$568.24K ₿12.44	$0.002198 ₿0.000000047	$0.002157 ₿0.000000046	$79.23 ₿0	$0	$568.24K ₿12.44
4868	ブロックネット BLOCK	$0.02384 ₿0.00000053	55.11	$281.95K ₿5.62	$0.02619 ₿0.00000054	$0.01536 ₿0.00000053	$0.01 ₿0	$0	$281.95K ₿5.62
5119	Honest HNST	$0.002815 ₿0.000000074	1.93	$382.95K ₿11.3	$0.002954 ₿0.000000077	$0.002751 ₿0.000000071	$1.13K ₿0.03	$1.13M ₿29.99	$382.95K ₿11.3
5512	Terracoin TRC	$0.01277 ₿0.00017	-4.01	$293.22K ₿286.17	$0.01331 ₿0.00017	$0.01274 ₿0.00017	$35.08 ₿0	$293.22K ₿7.4K	$293.22K ₿286.17
5797	MoneyByte MON	$0.02634 ₿0.00000074	0.44	$232.59K ₿5.37	$0.02907 ₿0.00000075	$0.02623 ₿0.00000072	$0 ₿0	$848.41K ₿24.08	$232.59K ₿5.37
6016	SwiftCash SWIFT	$0.0006946 ₿0.0000000080	0.67	$197.79K ₿2.04	$0.0007006 ₿0.0000000080	$0.0006783 ₿0.0000000078	$1.5K ₿0.01	$3.47M ₿40.16	$197.79K ₿2.04
6043	Stakecube SCC	$0.01193 ₿0.00000043	-9.31	$190.84K ₿6.13	$0.01318 ₿0.00000045	$0.01175 ₿0.00000041	$325.78 ₿0.01	$190.85K ₿7.77	$190.84K ₿6.13
6501	SAFE DEAL SFD	$0.004254 ₿0.0000052	47.88	$163.3K ₿180.01	$0.00537 ₿0.0000053	$0.002877 ₿0.0000052	$8.39 ₿0.38	$163.4K ₿180.14	$163.3K ₿180.01
6746	PEPEPOW PEPEW	$0.000002229 ₿0.000000000094	3.58	$114.9K ₿0	$0.00000224 ₿0.000000000096	$0.00000215 ₿0.000000000090	$28.18 ₿0.01	$114.94K ₿2.15	$114.9K ₿0
7236	KIRA KIRA	$0.00008092	3.36	$80.39K	$0.00008299	$0.00007718	$1.21K	$80.39K	$80.39K
7446	Ether-1 ETHO	$0.0009003 ₿0.00000011	8.45	$69.6K ₿6.49	$0.0009504 ₿0.00000014	$0.0008301 ₿0.000000068	$51.34 ₿0.79	$69.6K	$69.6K ₿6.49
7453	パックコイン PAC	$0.00000397 ₿0.0000000012	-27.38	$69.24K ₿22.4	$0.000006049 ₿0.0000000017	$0.00000395 ₿0.0000000011	$14.93 ₿0.59	$198.48K ₿64.21	$69.24K ₿22.4
7580	スマートキャッシュ SMART	$0.0000214 ₿0.0000000020	0	$63.26K ₿5.91	$0.0000214 ₿0.0000000029	$0.0000214 ₿0.0000000010	$0.2 ₿0	$107.07K ₿10	$63.26K ₿5.91
7773	PRCY Coin PRCY	$0.003478 ₿0.000000090	0.91	$55.23K ₿1.36	$0.003542 ₿0.000000095	$0.003386 ₿0.000000086	$56.83K ₿0.05	$215.6K ₿5.54	$55.23K ₿1.36
7887	Axe AXE	$0.007129 ₿0.000000010	0	$52.05K ₿0.07	$0.001197 ₿0.000000010	$0.001197 ₿0.000000010	$8.55 ₿0	$52.05K ₿0.21	$52.05K ₿0.07
8466	DogeCash DOGEC	$0.001773 ₿0.00000036	-8.37	$33.41K ₿6.84	$0.001941 ₿0.00000036	$0.001193 ₿0.00000030	$16.87 ₿0	$37.25K ₿7.63	$33.41K ₿6.84
8632	Hootchain HOOT	$0.0135	0	$30.34K	$0	$0	$0.52	$30.35K	$30.34K
8744	Bolivarcoin BOLI	$0.001377 ₿0.000000059	18.42	$28.03K ₿1.16	$0.001499 ₿0.000000059	$0.001163 ₿0.000000051	$0.02 ₿0	$28.03K ₿1.5	$28.03K ₿1.16
9008	Crown CRW	$0.000665 ₿0.000000023	-20.37	$22.65K ₿0.77	$0.0008361 ₿0.000000028	$0.00066 ₿0.000000022	$4.04 ₿0.01	$27.93K ₿0.99	$22.65K ₿0.77
10517	MasterNoder2 MN2	$0.0000759	44.18	$5.33K	$0.00008812	$0.00004819	$12.53	$5.33K	$5.33K
10674	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10782	IDCHAIN DCT	$0.00000037	0	$19.85	$0	$0	$0	$42.1	$19.85
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00009542 ₿0.000000010	31.71	$0 ₿0	$0.001217 ₿0.000000010	$0.0009137 ₿0.0000000076	$6.28 ₿0	$6.27K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00001764	21.78	$0	$0.00001783	$0.00001445	$0.91	$3.53K	$0
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Hempcoin THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2759	-4.23	$0	$0.2933	$0.2697	$19.27K	$57.96M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	アイオノミー ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.00109 ₿0.000000028	4.63	$0 ₿0	$0.003658 ₿0.000000030	$0.00329 ₿0.000000027	$3.27 ₿0	$34.68K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00003949 ₿0.0000000032	22.39	$0 ₿0	$0.00003971 ₿0.0000000041	$0.0000322 ₿0.0000000031	$0.54 ₿0	$2.57K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.000009639 ₿0.00000000022	10.63	$0 ₿0	$0.00001319 ₿0.00000000025	$0.000008699 ₿0.00000000021	$0 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.0001515 ₿0.0000000054	11.62	$0 ₿0	$0.0001523 ₿0.0000000079	$0.0001357 ₿0.0000000050	$1.52 ₿0	$117.16K ₿3.26	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}