時価総額によるトップマスターノードコイン

マスターノードカテゴリートークンのパフォーマンスメトリックを発見する

マスターノード (93)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
171	Beldex BDX	$0.06375 ₿0.00000057	1.16	$455.56M ₿3.73K	$0.06438 ₿0.00000057	$0.06199 ₿0.00000056	$2.44M ₿23.95	$633.31M ₿5.75K	$455.56M ₿3.73K
249	ダッシュ DASH	$22.36 ₿0.00052	2.58	$274.67M ₿6.22K	$22.58 ₿0.00055	$21.77 ₿0.00052	$30.92M ₿729.96	$274.7M ₿10.03K	$274.67M ₿6.22K
317	ゼンキャッシュ ZEN	$11.46 ₿0.00016	13.40	$184.22M ₿2.44K	$12.03 ₿0.00016	$10.1 ₿0.00016	$62.46M ₿215.31	$184.28M ₿2.44K	$184.22M ₿2.44K
400	Ontology ONT	$0.1396 ₿0.0000050	5.05	$127.63M ₿4.5K	$0.14 ₿0.0000051	$0.1326 ₿0.0000048	$7.94M ₿246.99	$139.68M ₿5K	$127.63M ₿4.5K
514	ZelCash FLUX	$0.2352 ₿0.000015	4.73	$90.68M ₿5.33K	$0.2365 ₿0.000016	$0.224 ₿0.000015	$5.38M ₿111.63	$90.71M ₿6.8K	$90.68M ₿5.33K
861	シスコイン SYS	$0.04383 ₿0.0000039	4.73	$35.85M ₿3.05K	$0.0439 ₿0.0000040	$0.0416 ₿0.0000038	$1.42M ₿66.87	$35.86M ₿3.09K	$35.85M ₿3.05K
1092	トモチェーン VIC	$0.1946 ₿0.000013	2.43	$23.6M ₿1.35K	$0.1983 ₿0.000014	$0.1883 ₿0.000013	$1.62M ₿84.76	$40.87M ₿1.38K	$23.6M ₿1.35K
1348	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1413	ピヴクス PIVX	$0.1418 ₿0.0000068	4.54	$13.29M ₿560.3	$0.1442 ₿0.0000071	$0.1355 ₿0.0000068	$2.12M ₿63.8	$13.29M ₿560.3	$13.29M ₿560.3
1500	ゼットコイン FIRO	$0.6582 ₿0.000028	0.52	$11.42M ₿391.22	$0.6587 ₿0.000030	$0.6407 ₿0.000028	$399.93K ₿61.74	$11.42M ₿617.55	$11.42M ₿391.22
1653	Diamond DMD	$2.34 ₿0.000028	-3.04	$9.05M ₿107.59	$2.44 ₿0.000028	$2.33 ₿0.000027	$13.35K ₿0.22	$10.25M ₿123.77	$9.05M ₿107.59
1862	AXEL AXEL	$0.04693 ₿0.0000016	-9.96	$6.51M ₿206.61	$0.05328 ₿0.0000017	$0.04627 ₿0.0000013	$1.44K ₿0.19	$46.93M ₿1.63K	$6.51M ₿206.61
2032	Divi DIVI	$0.001193 ₿0.000000035	-3.00	$5.14M ₿134.88	$0.001267 ₿0.000000035	$0.00118 ₿0.000000032	$139.67K ₿4.69	$5.14M	$5.14M ₿134.88
2168	エネルギ NRG	$0.04467 ₿0.0000027	-7.54	$4.36M ₿211.44	$0.0502 ₿0.0000028	$0.0407 ₿0.0000027	$303.07K ₿7.88	$4.36M	$4.36M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2615	Loki Network OXEN	$0.03889 ₿0.0000022	-1.65	$2.74M ₿154.56	$0.03983 ₿0.0000023	$0.0386 ₿0.0000020	$5.35 ₿0.13	$2.74M	$2.74M ₿154.56
2658	Morpheus Network MNW	$0.06977 ₿0.000015	5.10	$2.62M ₿565.85	$0.07177 ₿0.000015	$0.06294 ₿0.000014	$7.61K ₿2.05	$3.34M ₿722.35	$2.62M ₿565.85
3040	BLOCX. BLOCX	$0.01541 ₿0.0000019	10.52	$1.78M ₿123.31	$0.01726 ₿0.0000019	$0.01324 ₿0.0000018	$434.55K ₿1.49	$1.78M ₿123.31	$1.78M ₿123.31
3082	Neoxa NEOX	$0.0002163 ₿0.000000035	3.28	$1.71M ₿173.71	$0.0002325 ₿0.000000036	$0.0002095 ₿0.000000033	$31.3K ₿7.24	$1.71M ₿743.18	$1.71M ₿173.71
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3135	Raptoreum RTM	$0.0002977 ₿0.000000019	5.43	$1.61M ₿79.94	$0.0002992 ₿0.000000020	$0.0002811 ₿0.000000019	$32.03K ₿0.3	$6.25M ₿419.79	$1.61M ₿79.94
3228	Cosanta COSA	$4.7 ₿0.0000073	-0.24	$1.47M ₿0	$4.73 ₿0.0000074	$4.69 ₿0.0000071	$17.66K ₿0.55	$1.47M ₿0.44	$1.47M ₿0
3618	BitCore BTX	$0.05189 ₿0.0000010	0	$1.03M ₿20.55	$0.1242 ₿0.0000011	$0.1114 ₿0.0000010	$0.05 ₿0	$1.03M ₿22.09	$1.03M ₿20.55
3723	Hellenic Coin HNC	$0.0113 ₿0.00000051	2.09	$939.78K ₿0	$0.01134 ₿0.00000051	$0.01106 ₿0.00000030	$4.35K ₿0.02	$1.1M ₿49.65	$939.78K ₿0
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3855	Waterfall WATER	$0.0002625	0.40	$830.03K	$0.0002767	$0.0002512	$106.56K	$6.54M	$830.03K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001929 ₿0.0000000018	$0.0001586 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4344	ブロックネット BLOCK	$0.04847 ₿0.00000053	33.03	$566.34K ₿5.62	$0.05669 ₿0.00000054	$0.006517 ₿0.00000053	$4.54 ₿0	$0	$566.34K ₿5.62
4420	Wagerr WGR	$0.002053 ₿0.000000047	1.65	$535.16K ₿12.44	$0.002058 ₿0.000000047	$0.00202 ₿0.000000046	$31.09 ₿0	$0	$535.16K ₿12.44
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4660	Honest HNST	$0.003181 ₿0.000000074	-0.23	$432.75K ₿11.3	$0.003375 ₿0.000000077	$0.003065 ₿0.000000071	$6.38K ₿0.03	$1.27M ₿29.99	$432.75K ₿11.3
4787	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.1K ₿7.25	$0.003034 ₿0.000000028	$0.002654 ₿0.000000024	$19.56 ₿0	$390.25K ₿7.25	$390.1K ₿7.25
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004034 ₿0.000000038	$0.003928 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4904	SAFE DEAL SFD	$0.009369 ₿0.0000052	11.48	$359.61K ₿180.01	$0.01031 ₿0.0000053	$0.00782 ₿0.0000052	$55.93 ₿0.38	$359.84K ₿180.14	$359.61K ₿180.01
5404	Terracoin TRC	$0.01049 ₿0.00017	-4.91	$240.63K ₿286.17	$0.0112 ₿0.00017	$0.01011 ₿0.00017	$101.58 ₿0	$240.63K ₿7.4K	$240.63K ₿286.17
5555	SwiftCash SWIFT	$0.0007685 ₿0.0000000080	1.54	$216.03K ₿2.04	$0.0007719 ₿0.0000000080	$0.0007562 ₿0.0000000078	$588.17 ₿0.01	$3.84M ₿40.16	$216.03K ₿2.04
5605	MoneyByte MON	$0.02357 ₿0.00000074	-5.00	$206.2K ₿5.37	$0.02493 ₿0.00000075	$0.02356 ₿0.00000072	$1.84 ₿0	$759.07K ₿24.08	$206.2K ₿5.37
5654	Stakecube SCC	$0.01258 ₿0.00000043	244,260,615,432,409.03	$199.24K ₿6.13	$0.01357 ₿0.00000045	$0 ₿0.00000041	$519.53 ₿0.01	$199.28K ₿7.77	$199.24K ₿6.13
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6339	Hempcoin THC	$0.0004326 ₿0.000000033	-0.01*	$115.78K ₿8.89	$0.0004326 ₿0.000000033	$0.0004326 ₿0.000000033	$0.43 ₿0	$120.17K ₿9.22	$115.78K ₿8.89
6503	PEPEPOW PEPEW	$0.00000211 ₿0.000000000094	-2.14	$103.46K ₿0	$0.000002229 ₿0.000000000096	$0.000002079 ₿0.000000000090	$170.95 ₿0.01	$104.02K ₿2.15	$103.46K ₿0
6776	Ether-1 ETHO	$0.001099 ₿0.00000011	-20.19	$84.71K ₿6.49	$0.001894 ₿0.00000014	$0.0009319 ₿0.000000068	$2.17K ₿0.79	$84.72K	$84.71K ₿6.49
6785	スマートキャッシュ SMART	$0.00002852 ₿0.0000000020	3.86	$84.24K ₿5.91	$0.00002852 ₿0.0000000029	$0.00002612 ₿0.0000000010	$0 ₿0	$142.59K ₿10	$84.24K ₿5.91
6791	パックコイン PAC	$0.000004809 ₿0.0000000012	-16.85	$83.84K ₿22.4	$0.0001882 ₿0.0000000017	$0.0001246 ₿0.0000000011	$0 ₿0.59	$240.31K ₿64.21	$83.84K ₿22.4
7028	KIRA KIRA	$0.00006944	6.37	$69.44K	$0.00006946	$0.00006527	$26.67	$69.44K	$69.44K
7482	Axe AXE	$0.006707 ₿0.000000010	0.01*	$48.97K ₿0.07	$0.006708 ₿0.000000010	$0.006707 ₿0.000000010	$0.01 ₿0	$48.97K ₿0.21	$48.97K ₿0.07
7660	PRCY Coin PRCY	$0.002666 ₿0.000000090	2.91	$42.12K ₿1.36	$0.002701 ₿0.000000095	$0.002578 ₿0.000000086	$54.99K ₿0.05	$165.05K ₿5.54	$42.12K ₿1.36
7708	Bolivarcoin BOLI	$0.001992 ₿0.000000059	0.02	$40.4K ₿1.16	$0.002012 ₿0.000000059	$0.001991 ₿0.000000051	$83.09 ₿0	$40.4K ₿1.5	$40.4K ₿1.16
7748	DogeCash DOGEC	$0.002096 ₿0.00000036	-5.58	$39.49K ₿6.84	$0.002253 ₿0.00000036	$0.001048 ₿0.00000030	$3.02 ₿0	$44.03K ₿7.63	$39.49K ₿6.84
7800	Hootchain HOOT	$0.01891	-0.91	$37.95K	$0.01913	$0.01807	$233.53	$37.96K	$37.95K
9074	Crown CRW	$0.0003865 ₿0.000000023	4.90	$13.12K ₿0.77	$0.0004155 ₿0.000000028	$0.0003639 ₿0.000000022	$10.62 ₿0.01	$16.24K ₿0.99	$13.12K ₿0.77
9169	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06288 ₿0.00000059	$0.05403 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
10047	MasterNoder2 MN2	$0.00001303	0.71	$913.99	$0.00001303	$0.00001292	$8.93	$913.99	$913.99
10068	IDCHAIN DCT	$0.00000494	60.18	$264.71	$0.00000494	$0.000002529	$5.2	$561.49	$264.71
10083	Mirai Nodes MIRAI	$0.002448	-4.29	$1.23	$0.002578	$0.002042	$49.62	$3.28K	$1.23
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001534 ₿0.000000010	-2.01	$0 ₿0	$0.0001566 ₿0.000000010	$0.0001534 ₿0.0000000076	$0.87 ₿0	$10.08K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.00000112	-40.73	$0	$0.000001889	$0.0000006502	$3.49	$4.36K	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004732 ₿0.000000044	$0.002423 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0000475	-2.14	$0	$0.00005107	$0.00004745	$2.55	$9.5K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0002453 ₿0.0000000070	1.12	$0 ₿0	$0.0007586 ₿0.0000000071	$0.0007343 ₿0.0000000069	$0.02 ₿0	$24.54K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.004246 ₿0.000000040	$0.002123 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002335 ₿0.000000021	$0.002017 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0002123 ₿0.0000000020	$0.0002123 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1947	2.55	$0	$0.2926	$0.1873	$6.22K	$41.12M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001276 ₿0.0000000012	$0.0001217 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	アイオノミー ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0009542 ₿0.000000028	0.03	$0 ₿0	$0.001051 ₿0.000000030	$0.0009539 ₿0.000000027	$0.35 ₿0	$30.34K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00004237 ₿0.0000000032	-5.42	$0 ₿0	$0.00005263 ₿0.0000000041	$0.00004124 ₿0.0000000031	$1.7 ₿0	$2.75K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001479 ₿0.00000000022	-1.31	$0 ₿0	$0.00001841 ₿0.00000000025	$0.00001479 ₿0.00000000021	$34.68 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01522 ₿0.00000014	$0.007485 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.005308 ₿0.000000049	$0.005308 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.00008746 ₿0.0000000054	-13.09	$0 ₿0	$0.0008492 ₿0.0000000079	$0.0005404 ₿0.0000000050	$8.77 ₿0	$67.09K ₿3.26	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}