Principales monedas Masternodos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Masternodos

Masternodos (93)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
173	Beldex BDX	$0.0627 ₿0.00000057	-2.40	$448.07M ₿3.73K	$0.06424 ₿0.00000057	$0.06199 ₿0.00000056	$2.42M ₿23.95	$622.91M ₿5.75K	$448.07M ₿3.73K
246	Dash DASH	$22.45 ₿0.00052	1.98	$275.7M ₿6.22K	$22.58 ₿0.00055	$21.72 ₿0.00052	$30.6M ₿729.96	$275.72M ₿10.03K	$275.7M ₿6.22K
315	Horizen ZEN	$11.55 ₿0.00016	18.22	$185.42M ₿2.44K	$12.03 ₿0.00016	$9.77 ₿0.00016	$57.63M ₿215.31	$185.47M ₿2.44K	$185.42M ₿2.44K
403	Ontology ONT	$0.1387 ₿0.0000050	5.35	$126.73M ₿4.5K	$0.1391 ₿0.0000051	$0.1314 ₿0.0000048	$8.06M ₿246.99	$138.7M ₿5K	$126.73M ₿4.5K
511	ZelCash FLUX	$0.2339 ₿0.000015	3.69	$90.07M ₿5.33K	$0.2365 ₿0.000016	$0.2212 ₿0.000015	$5.12M ₿111.63	$90.1M ₿6.8K	$90.07M ₿5.33K
863	Syscoin SYS	$0.04341 ₿0.0000039	3.40	$35.49M ₿3.05K	$0.0439 ₿0.0000040	$0.04122 ₿0.0000038	$1.1M ₿66.87	$35.49M ₿3.09K	$35.49M ₿3.05K
1077	TomoChain VIC	$0.1966 ₿0.000013	3.95	$23.77M ₿1.35K	$0.1983 ₿0.000014	$0.1861 ₿0.000013	$1.36M ₿84.76	$41.18M ₿1.38K	$23.77M ₿1.35K
1346	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1411	PIVX PIVX	$0.1405 ₿0.0000068	4.86	$13.16M ₿560.3	$0.1442 ₿0.0000071	$0.132 ₿0.0000068	$1.85M ₿63.8	$13.16M ₿560.3	$13.16M ₿560.3
1503	Zcoin FIRO	$0.6517 ₿0.000028	-3.32	$11.29M ₿391.22	$0.6746 ₿0.000030	$0.6407 ₿0.000028	$369.68K ₿61.74	$11.29M ₿617.55	$11.29M ₿391.22
1636	Diamond DMD	$2.36 ₿0.000028	-2.46	$9.13M ₿107.59	$2.44 ₿0.000028	$2.36 ₿0.000027	$12.73K ₿0.22	$10.35M ₿123.77	$9.13M ₿107.59
1772	AXEL AXEL	$0.05328 ₿0.0000016	2.21	$7.4M ₿206.61	$0.05328 ₿0.0000017	$0.05202 ₿0.0000013	$10.66 ₿0.19	$53.29M ₿1.63K	$7.4M ₿206.61
2030	Divi DIVI	$0.001187 ₿0.000000035	-12.95	$5.1M ₿134.88	$0.001366 ₿0.000000035	$0.001181 ₿0.000000032	$141.12K ₿4.69	$5.11M	$5.1M ₿134.88
2101	Energi NRG	$0.04775 ₿0.0000027	45.06	$4.66M ₿211.44	$0.0502 ₿0.0000028	$0.03292 ₿0.0000027	$360.88K ₿7.88	$4.66M	$4.66M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2606	Loki Network OXEN	$0.03889 ₿0.0000022	0.06	$2.74M ₿154.56	$0.03983 ₿0.0000023	$0.0386 ₿0.0000020	$5.35 ₿0.13	$2.74M	$2.74M ₿154.56
2700	Morpheus Network MNW	$0.06623 ₿0.000015	-5.52	$2.48M ₿565.85	$0.0708 ₿0.000015	$0.06268 ₿0.000014	$48.8K ₿2.05	$3.17M ₿722.35	$2.48M ₿565.85
3007	Neoxa NEOX	$0.0002293 ₿0.000000035	4.54	$1.81M ₿173.71	$0.0002298 ₿0.000000036	$0.0002095 ₿0.000000033	$36.81K ₿7.24	$1.81M ₿743.18	$1.81M ₿173.71
3106	BLOCX. BLOCX	$0.01401 ₿0.0000019	-13.80	$1.63M ₿123.31	$0.01642 ₿0.0000019	$0.01324 ₿0.0000018	$247.78K ₿1.49	$1.63M ₿123.31	$1.63M ₿123.31
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3136	Raptoreum RTM	$0.0002942 ₿0.000000019	7.89	$1.59M ₿79.94	$0.0002942 ₿0.000000020	$0.0002727 ₿0.000000019	$33.85K ₿0.3	$6.18M ₿419.79	$1.59M ₿79.94
3206	Cosanta COSA	$4.72 ₿0.0000073	0.40	$1.47M ₿0	$4.73 ₿0.0000074	$4.68 ₿0.0000071	$21.66K ₿0.55	$1.47M ₿0.44	$1.47M ₿0
3599	BitCore BTX	$0.05189 ₿0.0000010	0	$1.03M ₿20.55	$0.1233 ₿0.0000011	$0.1107 ₿0.0000010	$0.05 ₿0	$1.03M ₿22.09	$1.03M ₿20.55
3721	Hellenic Coin HNC	$0.0112 ₿0.00000051	0.09	$931.33K ₿0	$0.01132 ₿0.00000051	$0.01104 ₿0.00000030	$4.19K ₿0.02	$1.09M ₿49.65	$931.33K ₿0
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3865	Waterfall WATER	$0.0002575	0.86	$860.6K	$0.0002714	$0.0002493	$103.13K	$6.78M	$860.6K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001916 ₿0.0000000018	$0.0001575 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4402	Wagerr WGR	$0.002046 ₿0.000000047	0.59	$532.91K ₿12.44	$0.002058 ₿0.000000047	$0.002015 ₿0.000000046	$35.19 ₿0	$0	$532.91K ₿12.44
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4622	Blocknet BLOCK	$0.03857 ₿0.00000053	-22.47	$450.58K ₿5.62	$0.05289 ₿0.00000054	$0.006517 ₿0.00000053	$16.12 ₿0	$0	$450.58K ₿5.62
4650	Honest HNST	$0.003187 ₿0.000000074	1.77	$433.44K ₿11.3	$0.003258 ₿0.000000077	$0.003064 ₿0.000000071	$11.12K ₿0.03	$1.27M ₿29.99	$433.44K ₿11.3
4784	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.08K ₿7.25	$0.003014 ₿0.000000028	$0.002636 ₿0.000000024	$19.56 ₿0	$390.22K ₿7.25	$390.08K ₿7.25
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004007 ₿0.000000038	$0.003902 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4989	SAFE DEAL SFD	$0.008632 ₿0.0000052	-0.92	$331.31K ₿180.01	$0.008933 ₿0.0000053	$0.00782 ₿0.0000052	$34.02 ₿0.38	$331.52K ₿180.14	$331.31K ₿180.01
5443	Terracoin TRC	$0.01024 ₿0.00017	-7.06	$234.97K ₿286.17	$0.0112 ₿0.00017	$0.01021 ₿0.00017	$95.86 ₿0	$234.97K ₿7.4K	$234.97K ₿286.17
5550	SwiftCash SWIFT	$0.0007628 ₿0.0000000080	0.96	$214.43K ₿2.04	$0.0007719 ₿0.0000000080	$0.0007526 ₿0.0000000078	$737.14 ₿0.01	$3.81M ₿40.16	$214.43K ₿2.04
5565	MoneyByte MON	$0.02428 ₿0.00000074	-4.89	$212.41K ₿5.37	$0.02554 ₿0.00000075	$0.02421 ₿0.00000072	$2.2 ₿0	$782K ₿24.08	$212.41K ₿5.37
5682	Stakecube SCC	$0.01224 ₿0.00000043	153,053,396,274,671.94	$193.92K ₿6.13	$0.0129 ₿0.00000045	$0 ₿0.00000041	$470.99 ₿0.01	$193.93K ₿7.77	$193.92K ₿6.13
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6325	Hempcoin THC	$0.0004326 ₿0.000000033	-0.01*	$115.78K ₿8.89	$0.0004326 ₿0.000000033	$0.0004326 ₿0.000000033	$0.43 ₿0	$120.17K ₿9.22	$115.78K ₿8.89
6331	Ether-1 ETHO	$0.001497 ₿0.00000011	46.17	$115.37K ₿6.49	$0.001987 ₿0.00000014	$0.0008412 ₿0.000000068	$5.37K ₿0.79	$115.37K	$115.37K ₿6.49
6495	PEPEPOW PEPEW	$0.00000211 ₿0.000000000094	-5.30	$103.15K ₿0	$0.000002229 ₿0.000000000096	$0.000002099 ₿0.000000000090	$150.57 ₿0.01	$103.66K ₿2.15	$103.15K ₿0
6771	SmartCash SMART	$0.00002852 ₿0.0000000020	16.09	$84.24K ₿5.91	$0.00002852 ₿0.0000000029	$0.00002455 ₿0.0000000010	$0 ₿0	$142.59K ₿10	$84.24K ₿5.91
6775	PAC Global PAC	$0.000004809 ₿0.0000000012	-0.31	$83.84K ₿22.4	$0.00000484 ₿0.0000000017	$0.000004809 ₿0.0000000011	$0 ₿0.59	$240.31K ₿64.21	$83.84K ₿22.4
7041	KIRA KIRA	$0.00006805	-0.73	$68.05K	$0.00006922	$0.00006509	$499.37	$68.05K	$68.05K
7461	Axe AXE	$0.006707 ₿0.000000010	-0.01*	$48.97K ₿0.07	$0.006708 ₿0.000000010	$0.006707 ₿0.000000010	$0.01 ₿0	$48.97K ₿0.21	$48.97K ₿0.07
7637	PRCY Coin PRCY	$0.00267 ₿0.000000090	4.93	$42.18K ₿1.36	$0.002701 ₿0.000000095	$0.002528 ₿0.000000086	$58.86K ₿0.05	$165.28K ₿5.54	$42.18K ₿1.36
7677	Bolivarcoin BOLI	$0.002011 ₿0.000000059	1.00	$40.79K ₿1.16	$0.002011 ₿0.000000059	$0.001991 ₿0.000000051	$182.39 ₿0	$40.79K ₿1.5	$40.79K ₿1.16
7787	Hootchain HOOT	$0.01912	0.19	$37.89K	$0.01913	$0.01896	$171.55	$38.32K	$37.89K
8024	DogeCash DOGEC	$0.00166 ₿0.00000036	-25.21	$31.28K ₿6.84	$0.002234 ₿0.00000036	$0.001048 ₿0.00000030	$3.11 ₿0	$34.88K ₿7.63	$31.28K ₿6.84
9041	Crown CRW	$0.0003944 ₿0.000000023	5.52	$13.39K ₿0.77	$0.0003951 ₿0.000000028	$0.0003639 ₿0.000000022	$10.07 ₿0.01	$16.57K ₿0.99	$13.39K ₿0.77
9161	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06247 ₿0.00000059	$0.05367 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
10043	MasterNoder2 MN2	$0.00001303	-2.02	$913.87	$0.00001328	$0.00001292	$13.48	$913.87	$913.87
10066	IDCHAIN DCT	$0.00000308	0.67	$165.27	$0.00000308	$0.000003059	$0.08	$350.56	$165.27
10078	Mirai Nodes MIRAI	$0.002111	-18.97	$1.06	$0.002606	$0.002042	$45.64	$2.83K	$1.06
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001544 ₿0.000000010	-0.52	$0 ₿0	$0.0001566 ₿0.000000010	$0.0001544 ₿0.0000000076	$0.76 ₿0	$10.14K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.0000007102	-27.55	$0	$0.000001889	$0.0000007202	$1.47	$2.76K	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004701 ₿0.000000044	$0.002407 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00004758	-1.81	$0	$0.00005107	$0.00004745	$2.65	$9.52K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0002453 ₿0.0000000070	1.12	$0 ₿0	$0.0007535 ₿0.0000000071	$0.0007294 ₿0.0000000069	$0.02 ₿0	$24.54K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.004218 ₿0.000000040	$0.002109 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.00232 ₿0.000000021	$0.002003 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0002109 ₿0.0000000020	$0.0002109 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1951	4.49	$0	$0.2926	$0.1858	$6.02K	$40.79M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001267 ₿0.0000000012	$0.0001209 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.000954 ₿0.000000028	-8.78	$0 ₿0	$0.001051 ₿0.000000030	$0.0009539 ₿0.000000027	$0.25 ₿0	$30.34K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00004215 ₿0.0000000032	-18.44	$0 ₿0	$0.00005167 ₿0.0000000041	$0.00004124 ₿0.0000000031	$1.69 ₿0	$2.74K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001511 ₿0.00000000022	0.38	$0 ₿0	$0.00001524 ₿0.00000000025	$0.00001492 ₿0.00000000021	$1.15 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01511 ₿0.00000014	$0.007435 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.005273 ₿0.000000049	$0.005273 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.00008746 ₿0.0000000054	-13.09	$0 ₿0	$0.0008436 ₿0.0000000079	$0.0005368 ₿0.0000000050	$8.77 ₿0	$67.08K ₿3.26	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}