صفحة النتائج 337 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 337

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	BKING Finance BKF	$0.00000008976 ₿0.0000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaAxis MTA	$0.000000000852 ₿0.000000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.3 ₿0	$0	$0 ₿0
—	Howl City HWL	$0.00003933 ₿0.0000000013	0	$0 ₿0	$0	$0	$19.94 ₿0	$21.25K ₿0.73	$0 ₿0
—	Scopuly SCOP	$0.01492 ₿0.00000027	1.09	$0 ₿0	$0.01517 ₿0.00000027	$0.01443 ₿0.00000026	$10.85K ₿0.04	$147.08M ₿2.76K	$0 ₿0
—	Santa Capital SC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NFTOPIA NFTOPIA	$0.00003266 ₿0.0000000016	0	$0 ₿0	$0.00003266 ₿0.	$0.00003266 ₿0.	$13.97 ₿0	$0	$0 ₿0
—	Filipcoin FCP	$0.00006896 ₿0.00000000097	-0.24	$0 ₿0	$0.0000693 ₿0.00000000097	$0.00006817 ₿0.00000000094	$3.37K ₿0.05	$11.57K ₿0.16	$0 ₿0
—	RematicEGC RMTX	$0.000000000444 ₿0.000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	DefySwap Finance DFY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IOTEN IOTN	$0.0000198 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.94K ₿0	$0	$0 ₿0
—	Dogewhisky DOGEWHISKY	$0.000000000052 ₿0.0000000000000025	0.01*	$0 ₿0	$0.000000000052 ₿0.	$0.000000000052 ₿0.	$22.24 ₿0	$0	$0 ₿0
—	ValorFoundation VALOR	$0.006219 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Akropolis (Wormhole) AKRO	$0.004209 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$0	$0 ₿0
—	DefiBet $DBET	$0.0009534 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$0	$0 ₿0
—	CryptoniteGame CTNT	$0.00003594 ₿0.0000000018	-0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.54 ₿0	$0	$0 ₿0
—	King Dog Inu KINGDOG	$0.0000051 ₿0.000000000075	3.83	$0 ₿0	$0.000005155 ₿0.000000000075	$0.000004967 ₿0.000000000072	$1.93 ₿0	$5.1K ₿0.08	$0 ₿0
—	Metawar METAWAR	$0.02563 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.56K ₿0	$0	$0 ₿0
—	Shinji the Zombie Slayer SHINJIZ	$0.0000001331 ₿0.0000000000070	0.26	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$0	$0 ₿0
—	MetaChess SHAH	$0.00003568 ₿0.0000000017	0	$0 ₿0	$0.00003568 ₿0.	$0.00003568 ₿0.	$5.68K ₿0	$0	$0 ₿0
—	NuCoin NUC	$0.1589 ₿0.0000082	-1.46	$0 ₿0	$0.1632 ₿0.	$0.158 ₿0.	$93.39K ₿0	$0	$0 ₿0
—	PeeCoin Charts PEECOIN	$0.00006587 ₿0.0000000030	0	$20.83K ₿0.97	$0 ₿0.	$0 ₿0.	$139.86 ₿0	$0	$20.83K ₿0.97
—	Apple (Binemon) AMB	$0.1065 ₿0.0000039	-0.64	$196.47K ₿7.2	$0.1073 ₿0.	$0.1065 ₿0.	$194.16 ₿0	$0	$196.47K ₿7.2
—	Firewood WOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JustCarbon Governance JCG	$0.0007319 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.16 ₿0	$0	$0 ₿0
—	Pixul PIXUL	$0.003742 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dragoma DMA	$0.0003232 ₿0.0000000047	-0.18	$0 ₿0	$0.0003242 ₿0.0000000047	$0.0003205 ₿0.0000000046	$3.64 ₿0	$13.49K ₿0.2	$0 ₿0
—	Hello Art HTT	$0.00003089 ₿0.00000000086	15.23	$0 ₿0	$0.00003796 ₿0.00000000090	$0.00002527 ₿0.00000000083	$44.66K ₿0.82	$615.91K ₿17.26	$0 ₿0
—	X Capital XCAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WEB5 Inu WEB5	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JEXchange JEX	$0.004281 ₿0.000000087	-1.46	$0 ₿0	$0.004348 ₿0.000000090	$0.004203 ₿0.000000086	$255 ₿0.04	$4.28M ₿87.95	$0 ₿0
—	MekkaCoin MEK	$0.02016 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$152.45 ₿0	$0	$0 ₿0
—	Gitshock Finance GTFX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staika STIK	$1.97 ₿0.000034	-2.32	$0 ₿0	$2.03 ₿0.000034	$1.94 ₿0.000032	$201.07K ₿5.94	$491.1M ₿8.57K	$0 ₿0
—	Malgo Finance MGXG	$0.003465 ₿0.000000046	0	$0 ₿0	$0	$0	$13.25 ₿0	$104.32K ₿1.41	$0 ₿0
—	SpaceXpanse ROD	$0.00002619 ₿0.00000000059	-2.61	$0 ₿0	$0.00002689 ₿0.00000000060	$0.00002589 ₿0.00000000055	$25.36 ₿0	$35.56K ₿0.49	$0 ₿0
—	FX1Sports FXI	$0.01566 ₿0.00000059	-1.91	$0 ₿0	$0.01602 ₿0.00000059	$0.01567 ₿0.00000055	$19.27K ₿0.6	$4.7M ₿177.71	$0 ₿0
—	I LOVE SNOOPY LOVESNOOPY	$0.00000000403 ₿0.00000000000011	6.29	$0 ₿0	$0.00000000441 ₿0.00000000000011	$0.0000000037 ₿0.000000000000058	$14.7K ₿0	$7.98M ₿194.14	$0 ₿0
—	PulseBitcoin (PulseChain) PLSB	$0.01753 ₿0.00000028	4.02	$0 ₿0	$0.01782 ₿0.00000031	$0.01643 ₿0.00000028	$456.1 ₿0.03	$162.47K ₿2.64	$0 ₿0
—	Homer SIMPSON 2.0	$0 ₿0.0000000000000000020	-0.47	$0 ₿0	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$20.48 ₿0	$60.22K ₿0.76	$0 ₿0
—	Alien Chain ALIEN	$0.00131 ₿0.000000042	0	$0 ₿0	$0	$0	$70.99 ₿0	$13.11K ₿0.43	$0 ₿0
—	Greelance $GRL	$0.002251 ₿0.000000080	-4.06	$0 ₿0	$0.00236 ₿0.000000087	$0.002243 ₿0.000000076	$95.34K ₿0.93	$4.51M ₿160.15	$0 ₿0
—	Pax Unitas PAXU	$0.0000002397 ₿0.0000000000044	0	$0 ₿0	$0	$0	$345.77 ₿0.03	$155.83K ₿2.86	$0 ₿0
—	AGOS AGOS	$0.5304 ₿0.000014	0	$0 ₿0	$0	$0	$5.78 ₿0	$53.04M ₿1.43K	$0 ₿0
—	AICORE AICORE	$1.27 ₿0.000022	-4.98	$0 ₿0	$1.34 ₿0.000025	$1.22 ₿0.000021	$461.94 ₿0.02	$252.87K ₿4.42	$0 ₿0
—	AlienB ALIENB	$0.000005049 ₿0.000000000084	-6.81	$0 ₿0	$0.00000545 ₿0.000000000085	$0.000004899 ₿0.000000000074	$13.64K ₿0.48	$101.84K ₿1.7	$0 ₿0
—	9inch ETH 9INCH	$0.000196 ₿0.0000000052	0	$0 ₿0	$0	$0	$1.83K ₿0.05	$196.01M ₿5.24K	$0 ₿0
—	Aave v3 DPI ADPI	$117.99 ₿0.0019	-2.18	$0 ₿0	$120.62 ₿0.0021	$116.76 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Mateable MTBC	$0.00008736 ₿0.0000000014	-1.40	$0 ₿0	$0.0000886 ₿0.0000000014	$0.0000861 ₿0.0000000013	$66.5 ₿0	$15.84K ₿0.25	$0 ₿0
—	AISignal AISIG	$0.0003972 ₿0.0000000086	-1.68	$0 ₿0	$0.000404 ₿0.0000000086	$0.0003895 ₿0.0000000086	$1.14K ₿0	$388,826.17Quint ₿8.45Quint	$0 ₿0
—	Gone GONE	$0.00001315 ₿0.00000000043	0.33	$0 ₿0	$0.00001332 ₿0.00000000049	$0.00001271 ₿0.00000000041	$6.27K ₿14.26	$914.85K ₿30.11	$0 ₿0
—	Exactly WBTC EXAWBTC	$68,351 ₿1.0000080	-1.17	$0 ₿0	$69,442 ₿1.0046	$67,393 ₿0.99	$0	$0	$0 ₿0
—	bitcoin puppets solona PUPPET	$0.000009559 ₿0.00000000023	3.70	$0 ₿0	$0.00001002 ₿0.00000000033	$0.000009209 ₿0.00000000021	$1.18K ₿0.4	$62.12K ₿1.53	$0 ₿0
—	MINER MINER	$62.6 ₿0.0045	-2.58	$0 ₿0	$65.58 ₿0.0058	$59.44 ₿0.0040	$5.78K ₿2.57	$626.17K ₿45.84	$0 ₿0
—	Sora Solana SORA	$0.0000147 ₿0.00000000027	-0.83	$0 ₿0	$0.00001506 ₿0.00000000028	$0.00001447 ₿0.00000000026	$2.9 ₿0	$14.71K ₿0.27	$0 ₿0
—	Derp Birds DERP	$0.04171 ₿0.00000051	-2.38	$0 ₿0	$0.04285 ₿0.00000054	$0.04101 ₿0.00000051	$624.96 ₿0	$276.13K ₿3.43	$0 ₿0
—	ADIL Chain ADIL	$0.2451 ₿0.0000046	1.96	$0 ₿0	$0.2486 ₿0.0000047	$0.2315 ₿0.0000044	$51.29K ₿0.62	$245.03M ₿4.7K	$0 ₿0
—	Helga Inu HELGA	$0.00000002777 ₿0.00000000000053	-3.57	$0 ₿0	$0.00000003969 ₿0.00000000000058	$0.0000000273 ₿0.00000000000050	$51.11K ₿0.21	$277.83K ₿5.38	$0 ₿0
—	MeshWave MWAVE	$0.0009474 ₿0.00000031	-3.06	$0 ₿0	$0.0009934 ₿0.00000044	$0.0009347 ₿0.00000028	$662.71 ₿4.84	$94.74K ₿31.3	$0 ₿0
—	/onchain ONCHAIN	$0.00342	-2.84	$0	$0.003528	$0.003389	$8.14K	$30.76M	$0
—	Wrapped Lyx (UniversalSwaps) WLYX	$3.41	-5.73	$0	$3.67	$3.38	$3K	$0	$0
—	Butter Bridged SolvBTC (Map Protocol) SOLVBTC	$0	0	$0	$0	$0	$0	$0	$0
—	DJCAT DJCAT	$0.001647	1.54	$0	$0.002861	$0.001395	$1.54M	$1.6M	$0
—	CLP CLP	$0	0	$0	$0	$0	$0	$0	$0
—	Ankorus Token ANK	$0.02968 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Betxoin BETXC	$0.00006857 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitUSD BITUSD	$7.29 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Canada eCoin CDN	$0.006963 ₿0.00000011	0	$0 ₿0	$0.008228 ₿0.00000011	$0.008228 ₿0.00000011	$0.01 ₿0	$696.34K ₿12	$0 ₿0
—	Dataeum XDT	$0.01371 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eBitcoin Cash EBCH	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ethersocial ESN	$0.01782 ₿0.00000025	0	$1.19M ₿17.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.19M ₿17.28
—	Funnel Token FNL	$0.001371 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gwaycoin GWAY	$0.000006857 ₿0.00000000010	0	$7.97K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.97K ₿0.12
—	IncaKoin NKA	$0.000004989 ₿0.00000000017	0	$89.6K ₿3.08	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$89.6K ₿3.08	$89.6K ₿3.08
—	KIZUNA GLOBAL TOKEN KGT	$0.0006857 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LVECoin LVE	$3.53 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MonaCoin MONA	$0.3451 ₿0.0000058	-1.50	$0 ₿0	$0.3509 ₿0.0000058	$0.3358 ₿0.0000056	$22.44K ₿0.39	$36.28M ₿609.3	$0 ₿0
—	Nuclear NCA	$0.001885 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Peony Coin PNY	$0.0003708 ₿0.0000000031	-10.48	$0 ₿0	$0.0004819 ₿0.000000014	$0.000162 ₿0.0000000030	$1.23 ₿0	$250.14K ₿2.05	$0 ₿0
—	SWYFT.Network SATC	$2.96 ₿0.000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpaceChain SPC	$0.06665 ₿0.00000097	0	$14.18M ₿206.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$14.18M ₿206.77
—	TemboCoin TMB	$0.006212 ₿0.000000090	0	$70.89K ₿1.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$70.89K ₿1.03
—	TulipManiaCoin TMC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VOID VOID	$0.00002057 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yoke Chat YOKE	$0.004114 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinDeal Token CDL	$0.0002476 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	3X Short Shitcoin Index Token BEARSHIT	$0.000002839 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.69K ₿0	$0	$0 ₿0
—	1X Short Shitcoin Index Token HEDGESHIT	$70.36 ₿0.0041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$201.39K ₿0	$0	$0 ₿0
—	Opyn cDai Insurance OCDAI	$0.0002057 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Flex Token FLEX	$0.0006308 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Advance Auto Parts AAP.CX	$1,010.94 ₿0.014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nextera Energy NEE.CX	$1,820.41 ₿0.026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GameCash GCASH	$0.0006857 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cowboy.Finance COW	$0.01451 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave REN AREN	$0.07351 ₿0.0000013	2.86	$0 ₿0	$0.07673 ₿0.0000014	$0.07058 ₿0.0000013	$0 ₿0	$133.28K ₿2.53	$0 ₿0
—	PieDAO DEFI Large Cap DEFI+L	$1.05 ₿0.000033	0	$195.73K ₿6.35	$0 ₿0.	$0 ₿0.	$112.07 ₿0	$0	$195.73K ₿6.35
—	BitcoinStaking BSK	$0.1497 ₿0.0000078	-0.24	$1.92M ₿100.37	$0.1501 ₿0.	$0.1497 ₿0.	$15.65 ₿0	$0	$1.92M ₿100.37
—	TheFutbolCoin TFC	$0.002245 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.86 ₿0	$3.37M ₿129.95	$0 ₿0
—	CoinShares Gold and Cryptoassets Index Lite CGI	$161.19 ₿0.0023	0	$155.21K ₿2.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$155.21K ₿2.26
—	Aave SNX v2 ASNX	$24.47 ₿0.00035	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TacoToken TACO	$0.001166 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}