$3.43T
Общая капитализация
$75.11B
Общий объем
BTC 62.35%     ETH 8.71%
Доминирование

Страница результатов 337 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Eastman Chemical  EMN.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Eastman Chemical(emn.cx)
IzerBlack  IZB $0.001075
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IzerBlack(izb)
Bitpayer Token  BPT $0.05385
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitpayer Token(bpt)
DEMOS  DOS $0.08285
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEMOS(dos)
xSNXa  XSNXA $4.77
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xSNXa(xsnxa)
YFILEND.FINANCE  YFILD $0.4401
₿0.000026
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$7.04
₿0
$0
$0
₿0
Прогноз цены на YFILEND.FINANCE(yfild)
extraDNA  XDNA $0.0000138
₿0.00000000016
-0.19 $0
₿0
$0.00001804
₿0.00000000016
$0.00001781
₿0.00000000016
$2
₿0
$137.97K
₿1.66
$0
₿0
Прогноз цены на extraDNA(xdna)
Elxis  LEX $20.57
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elxis(lex)
PrimeDAO  PRIME $0.2355
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PrimeDAO(prime)
Nexalt  XLT $0.004896
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53
₿0
$0
$0
₿0
Прогноз цены на Nexalt(xlt)
Yield Optimization Platform  YOP $0.001278
₿0.000000043
0 $12.89K
₿0.44
$0
₿0.
$0
₿0.
$2.63
₿0
$113.65K
₿3.86
$12.89K
₿0.44
Прогноз цены на Yield Optimization Platform(yop)
K-Tune  KTT $0.00001297
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$183.63
₿0
$49.71K
$0
₿0
Прогноз цены на K-Tune(ktt)
EsportsPro  ESPRO $0.02084
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$8.12K
₿0
$15.64M
₿372.17
$0
₿0
Прогноз цены на EsportsPro(espro)
Oreo  ORE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oreo(ore)
ShardingDAO  SHD $0.05854
₿0.0000035
0.40 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на ShardingDAO(shd)
AurusSilver  AWS $0.6899
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$6.9
₿0
$0
$0
₿0
Прогноз цены на AurusSilver(aws)
PocMon  PMON $0.0000001075
₿0.00000000000099
0 $12.09M
₿112.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.09M
₿112.38
Прогноз цены на PocMon(pmon)
Bogged Finance [OLD]  BOG $0.00002026
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bogged Finance [OLD](bog)
Margin Call  MC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Margin Call(mc)
Baby Floki Inu  BFLOKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.78
₿0
$0
₿0
Прогноз цены на Baby Floki Inu(bfloki)
BabyElon  BABYELON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyElon(babyelon)
Aave Polygon USDT  AMUSDT $1
₿0.000014
0.14 $0
₿0
$1
₿0.000014
$0.9941
₿0.000014
$361.46K
₿0
$1.8M
$0
₿0
Прогноз цены на Aave Polygon USDT(amusdt)
Widecoin  WCN $0.0000642
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$30.4
₿0
$0
$0
₿0
Прогноз цены на Widecoin(wcn)
Bzzone  $0.09616
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$6.19
₿0
$0
$0
₿0
Прогноз цены на Bzzone()
ProjectX  XIL $0.00007449
₿0.000000025
0 $13.95K
₿4.02
$0
₿0.
$0
₿0.
$3.73K
₿0
$18.62K
₿6.42
$13.95K
₿4.02
Прогноз цены на ProjectX(xil)
Tower Finance  TOWER $4.45
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tower Finance(tower)
Coinracer  CRACE $0.000516
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$65.73
₿0
$51.61K
₿1.77
$0
₿0
Прогноз цены на Coinracer(crace)
StreamLink  STLK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на StreamLink(stlk)
Synthetic ETH  XETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Synthetic ETH(xeth)
Gol D Inu  GINU $0.000000000528
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gol D Inu(ginu)
Social Capitalism  SOCAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Social Capitalism(socap)
NFT MAZE  MAZE $0.00007755
₿0.0000000047
0.19 $0
₿0
$0
₿0.
$0
₿0.
$5.84
₿0
$0
$0
₿0
Прогноз цены на NFT MAZE(MAZE)
DoubleDice  DODI $0.0003314
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$146.08K
₿0
$3.31M
₿127.15
$0
₿0
Прогноз цены на DoubleDice(dodi)
G.O.A.T  G.O.A.T $0.000000000001
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$535.25
₿0
$0
$0
₿0
Прогноз цены на G.O.A.T(G.O.A.T)
PlusPad  PLUS $0.002273
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PlusPad(plus)
Santa Dash  SANTADASH $0.0001114
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Santa Dash(santadash)
Kiki  KIKI $0.000009949
₿0.00000000048
0.18 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на Kiki(kiki)
ZEUS10000  ZEUS10000 $8.7
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$46.84K
₿1.61
$0
₿0
Прогноз цены на ZEUS10000(zeus10000)
Sugarland Token  SUGAR $0.0001489
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sugarland Token(sugar)
Wrapped BUSD (Allbridge from BSC)  ABBUSD $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$522.37
₿0
$1.51M
₿22.22
$0
₿0
Прогноз цены на Wrapped BUSD (Allbridge from BSC)(abbusd)
Meta City  METACITY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta City(METACITY)
SatoshiSwap [OLD]  SWAP $0.00003499
₿0.0000000016
7.04 $0
₿0
$0.00003648
₿0.
$0.0000327
₿0.
$65.38K
₿0
$0
$0
₿0
Прогноз цены на SatoshiSwap [OLD](swap)
BlockStream Mining Notes  BMN $142,210
₿7.000099
-0.09 $0
₿0
$142,334
₿0.
$142,210
₿0.
$1.42K
₿0
$0
$0
₿0
Прогноз цены на BlockStream Mining Notes(bmn)
Dream  DREAM $0.04555
₿0.0000024
-0.98 $0
₿0
$0.04611
₿0.0000024
$0.04534
₿0.0000022
$1.5K
₿0.28
$4.56M
₿246.48
$0
₿0
Прогноз цены на Dream(dream)
Wrapped Paycoin  WPCI $0.06692
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16K
₿0
$326.33K
₿17
$0
₿0
Прогноз цены на Wrapped Paycoin(wpci)
Aonea Coin  A1A $0.004914
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$13.3K
₿0
$0
$0
₿0
Прогноз цены на Aonea Coin(a1a)
NodeBunch  NOCH $0.0001205
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$0
$0
₿0
Прогноз цены на NodeBunch(noch)
Deep Blue Sea  DBEA $0.001549
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$9.85
₿0
$0
$0
₿0
Прогноз цены на Deep Blue Sea(dbea)
iZUMi Bond USD  IUSD $0.8952
₿0.000013
-1.14 $0
₿0
$1.08
₿0.000014
$0.8941
₿0.000013
$193.81
₿6.74
$26.86M
₿420.92
$0
₿0
Прогноз цены на iZUMi Bond USD(iusd)
Bridgesplit Brand Index  BBI $0.3707
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$30.7
₿0
$0
$0
₿0
Прогноз цены на Bridgesplit Brand Index(bbi)
AZ World SocialFi  AZW $0.0002028
₿0.0000000074
-0.63 $0
₿0
$0.0002043
₿0.
$0.0002028
₿0.
$17.24
₿0
$0
$0
₿0
Прогноз цены на AZ World SocialFi(azw)
Gold Rush Finance  $GRUSH $0.0001229
₿0.0000000054
0 $0
$0
₿0.
$0
₿0.
$8.18
₿0
$0
$0
Прогноз цены на Gold Rush Finance($grush)
Bictory Finance  BT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bictory Finance(bt)
WATTTON  WATT $0.000003059
₿0.0000000016
4.25 $0
₿0
$0.0001966
₿0.0000000018
$0.0001741
₿0.0000000016
$11.23K
₿1.3
$3.06K
₿1.69
$0
₿0
Прогноз цены на WATTTON(watt)
Metaburst  MEBU $0.0002138
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$11.11
₿0
$0
$0
₿0
Прогноз цены на Metaburst(mebu)
meh  MEH $0.00001561
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$217.04
₿0
$0
$0
₿0
Прогноз цены на meh(meh)
tetuBAL  TETUBAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на tetuBAL(tetubal)
Mangata X  MGX $0.00003923
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$82.5
₿0
$47.09K
₿20.1
$0
₿0
Прогноз цены на Mangata X(mgx)
Ember  EMBER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ember(ember)
Defi Tiger  DTG $0.000000001199
₿0.000000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56K
₿0
$1.2M
₿44.84
$0
₿0
Прогноз цены на Defi Tiger(dtg)
CBYTE Network  CBYTE $0.00007655
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$12.11K
₿0
$15.31K
₿0.58
$0
₿0
Прогноз цены на CBYTE Network(cbyte)
Trade Tech AI  TTAI $0.001587
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$104.72
₿0
$158.73K
₿5.82
$0
₿0
Прогноз цены на Trade Tech AI(ttai)
Staked ACME  STACME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked ACME(stacme)
BlockVerse  BLOCK $0.0007417
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$24.43
₿0
$74.17K
₿1.78
$0
₿0
Прогноз цены на BlockVerse(block)
Era Name Service  ERA $0.00001665
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.1
₿0
$8.33K
₿1.38
$0
₿0
Прогноз цены на Era Name Service(era)
Pinjam.Kava  PINKAV $0.0001953
₿0.000000028
1.65 $0
₿0
$0.0001953
₿0.000000029
$0.0001919
₿0.000000028
$7.2
₿0
$976.49
₿0.14
$0
₿0
Прогноз цены на Pinjam.Kava(pinkav)
WinkHub  WINK $0.01776
₿0.0000015
4.21 $0
₿0
$0.1645
₿0.0000015
$0.1559
₿0.0000014
$0.07
₿0.06
$1.23M
₿105.02
$0
₿0
Прогноз цены на WinkHub(wink)
Ketaicoin  ETHEREUM $0.000000000117
₿0.0000000000000032
0.62 $0
₿0
$0.000000000117
$0.000000000116
$9.98
₿0
$47.53K
₿1.34
$0
₿0
Прогноз цены на Ketaicoin(ethereum)
WEN  $WEN $0.00001762
₿0.00000000071
0 $17.63K
₿0
$0
₿0.
$0
₿0.
$1.94
₿0
$17.63K
₿0.72
$17.63K
₿0
Прогноз цены на WEN($wen)
BabySmurf9000  BS9000 $0.00002455
₿0.0000000010
0.31 $0
₿0
$0.000113
₿0.0000000010
$0.0001123
₿0.0000000010
$49.11
₿0.01
$24.56K
₿1.05
$0
₿0
Прогноз цены на BabySmurf9000(bs9000)
JPG  JPG $0.002593
₿0.00000019
-3.99 $0
₿0
$0.002737
₿0.00000020
$0.002521
₿0.00000019
$3.22K
₿0.59
$2.59M
$0
₿0
Прогноз цены на JPG(jpg)
X-Pepe  XPEP $0.0000005378
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$52.02K
₿0
$37.11K
₿1
$0
₿0
Прогноз цены на X-Pepe(xpep)
Aktionariat Outlawz Food AG Tokenized Shares  VEGS $0.5834
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$887.95K
₿12.24
$0
₿0
Прогноз цены на Aktionariat Outlawz Food AG Tokenized Shares(vegs)
Mora  MORA $0.001211
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$0
$0
₿0
Прогноз цены на Mora(mora)
Wrapped OUSD  WOUSD $1.24
₿0.000016
-0.01* $0
₿0
$1.24
₿0.000016
$1.24
₿0.000015
$0
$0
$0
₿0
Прогноз цены на Wrapped OUSD(wousd)
Dinosaur Inu  DINO $0.000000000004
-0.87 $0
$0.000000000004
$0.000000000004
$23.97
$4.07M
$0
Прогноз цены на Dinosaur Inu(dino)
Club Deportivo Guadalajara Fan Token  CHVS $0.6795
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.48
₿0
$13.59M
₿604.38
$0
₿0
Прогноз цены на Club Deportivo Guadalajara Fan Token(chvs)
LEXA AI  LEXA $0.0002028
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$14.4
₿0
$20.29K
₿1
$0
₿0
Прогноз цены на LEXA AI(lexa)
0xLiquidity  0XLP $0.0001196
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$11.97K
₿17.04
$0
₿0
Прогноз цены на 0xLiquidity(0xlp)
Wh1t3h1v3  HIVE $0.002532
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$11.61
₿0
$253.29K
₿4.81
$0
₿0
Прогноз цены на Wh1t3h1v3(hive)
De Layer  DEAI $0.0006397
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$2.67
₿0
$63.97K
₿42.23
$0
₿0
Прогноз цены на De Layer(deai)
Hive Protocol  HIP $0.01588
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34K
₿0
$0
$0
₿0
Прогноз цены на Hive Protocol(hip)
IoTeX Bridged BUSD (IoTeX)  BUSD $0.9996
₿0.000014
-0.18 $0
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$5.19
₿0.02
$231.25K
$0
₿0
Прогноз цены на IoTeX Bridged BUSD (IoTeX)(busd)
Hydro Staked INJ  HINJ $9.75
0 $0
$0
₿0.
$0
₿0.
$48.28
₿0
$16.09M
$0
Прогноз цены на Hydro Staked INJ(hinj)
DeMR  DMR $0.0000007031
0 $0
$0
$0
$16.82K
$70.31K
$0
Прогноз цены на DeMR(dmr)
Mahabibi Bin Solman  MBS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mahabibi Bin Solman(mbs)
AGRI FUTURE TOKEN  AGRF $1.59
1.23 $0
$1.65
$1.55
$123.81K
$1.59B
$0
Прогноз цены на AGRI FUTURE TOKEN(agrf)
EgodCoin  EGOD $0.00000006394
1.37 $0
$0.0000000741
$0.00000006281
$39.65K
$26.9K
$0
Прогноз цены на EgodCoin(egod)
CREPE  CRE $0.003792
0 $0
$0
₿0.
$0
₿0.
$17.68K
₿0
$1.9M
$0
Прогноз цены на CREPE(cre)
Backed MicroStrategy  BMSTR $386.44
0 $0
$386.44
$386.44
$0
$0
$0
Прогноз цены на Backed MicroStrategy(bmstr)
PBIE  PBIE $133.95
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$4.02T
$0
Прогноз цены на PBIE(pbie)
LayerK  LYK $0.7063
-0.04 $0
$0.7086
$0.7063
$1.46M
$706.61M
$0
Прогноз цены на LayerK(lyk)
Meld Bridged BTC (Meld)  BTC $63,866
₿1
0 $0
$0
₿1
$0
₿1
$1.56K
₿0
$1.71K
$0
Прогноз цены на Meld Bridged BTC (Meld)(btc)
MemeCore  M $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MemeCore(m)
Dinari PALL  PALL.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari PALL(pall.d)
ALE Сoin  ALE $0.01936
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALE Сoin(ale)
BANKEX  BKX $0.0000797
₿0.00000000074
0 $26.49K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.49K
₿0.25
Прогноз цены на BANKEX(bkx)
BiTing  BTFM $0.0007637
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BiTing(btfm)
BTrade Coin  BTRD $0.001075
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTrade Coin(btrd)
CoinLion  LION $0.003487
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinLion(lion)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь