$3.36T
Общая капитализация
$97.66B
Общий объем
BTC 61.01%   •   ETH 9.22%
Доминирование

Страница результатов 337 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Green Beli  GRBE $0.0003709
₿0.000000017
-1.12 $0
₿0
$0.0003751
₿0.000000017
$0.0003706
₿0.000000017
$84.82K
₿0.2
$370.83K
₿17.6
$0
₿0
Прогноз цены на Green Beli(grbe)
— Bitcoin SB  BSB $0.0186
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin SB(bsb)
— OpenSwap Token  OPENX $0.000828
₿0.000000026
9.66 $0
₿0
$0.0008328
₿0.000000028
$0.0007507
₿0.000000026
$1.19
₿0
$14.29K
₿0.45
$0
₿0
Прогноз цены на OpenSwap Token(openx)
— Hoodler  HOOD $0.006299
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hoodler(hood)
— DaddyBezos  DJBZ $0
₿0.0000000000000000020
-1.05 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на DaddyBezos(djbz)
— Synthetic SOL  XSOL $24.28
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$23.02
₿0
$0
$0
₿0
Прогноз цены на Synthetic SOL(xsol)
— DogeTheFloki  DTF $0.0008364
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeTheFloki(dtf)
— Not Much  NM $0.0000007995
₿0.0000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Not Much(nm)
— Baby Bali  BB $0.000000000082
₿0.00000000000000057
-2.62 $0
₿0
$0.000000000084
₿0.00000000000000057
$0.000000000082
₿0.00000000000000056
$11.08
₿0
$81.82K
₿0.57
$0
₿0
Прогноз цены на Baby Bali(bb)
— Farm Planet  FPL $0.00001533
₿0.00000000056
-0.42 $0
₿0
$0.0000154
₿0.
$0.00001533
₿0.
$6.25
₿0
$0
$0
₿0
Прогноз цены на Farm Planet(fpl)
— Adana Demirspor  DEMIR $0.9538
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$40.62K
₿0
$0
$0
₿0
Прогноз цены на Adana Demirspor(demir)
— Marvin Inu  MARVIN $0.00000002975
₿0.000000000015
1.48 $0
₿0
$0.000001612
₿0.000000000015
$0.000001521
₿0.000000000014
$103.06
₿0.02
$29.75K
₿15.2
$0
₿0
Прогноз цены на Marvin Inu(marvin)
— Flokirai  FLOKIRAI $0.000000000014
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flokirai(FLOKIRAI)
— KANDY  KANDY $0.006439
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KANDY(kandy)
— Paladin DAO  PAL $0.002195
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Прогноз цены на Paladin DAO(pal)
— Bridged Tether (Allbridge)  APUSDT $1
₿0.000014
4.08 $0
₿0
$1.53
₿0.000014
$1.46
₿0.000014
$2.13K
₿0.02
$4.24M
₿61.97
$0
₿0
Прогноз цены на Bridged Tether (Allbridge)(apusdt)
— Stripto  STRIP $0.00000001533
₿0.000000000046
3.14 $0
₿0
$0.000004766
₿0.000000000046
$0.000004567
₿0.000000000044
$64.47
₿0.65
$1.53K
₿4.62
$0
₿0
Прогноз цены на Stripto(strip)
— Booby Trap  BBT $0.00003711
₿0.0000000018
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$7.03
₿0
$0
$0
₿0
Прогноз цены на Booby Trap(bbt)
— Meta House  META HOUSE $0.0004275
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$6.37
₿0
$0
$0
₿0
Прогноз цены на Meta House(meta house)
— Atlantis Finance  ATLS $0.001303
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$25.51
₿0
$0
$0
₿0
Прогноз цены на Atlantis Finance(atls)
— Crypto Crash Gaming  CCG $0.00001658
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07K
₿0
$0
$0
₿0
Прогноз цены на Crypto Crash Gaming(ccg)
— Golden Banana  GBA $0.3245
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18.24
₿0
$0
$0
₿0
Прогноз цены на Golden Banana(gba)
— Gode Chain  GODE $0.0002346
₿0.0000000074
0.83 $0
₿0
$0.0002347
₿0.0000000077
$0.0002322
₿0.0000000072
$123.19
₿1.5
$2.35M
₿74.47
$0
₿0
Прогноз цены на Gode Chain(gode)
— Astrals GLXY  GLXY $0.0000007557
₿0.000000020
0 $0
$0
$0
$4.6
₿0
$226.73
₿6.06
$0
Прогноз цены на Astrals GLXY(glxy)
— Cosmic Champs  COSG $0.0004419
₿0.000000070
-4.34 $0
₿0
$0.0004626
₿0.000000072
$0.0004396
₿0.000000065
$98.53
₿0.02
$119.32K
₿18.92
$0
₿0
Прогноз цены на Cosmic Champs(cosg)
— Xenophyte  XENOP $0.003624
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$12.49
₿0
$0
$0
₿0
Прогноз цены на Xenophyte(xenop)
— Cruize Finance  CRUIZE $0.003189
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$57.03
₿0
$0
$0
₿0
Прогноз цены на Cruize Finance(cruize)
— Krabots  KRAC $0.006432
₿0.00000023
0 $0
$0
₿0.
$0
₿0.
$128.65
₿0
$0
$0
Прогноз цены на Krabots(krac)
— colR Coin  $COLR $0.000819
₿0.000000024
-0.79 $0
₿0
$0.002541
₿0.000000024
$0.002519
₿0.000000024
$251.01
₿0
$81.9K
₿2.44
$0
₿0
Прогноз цены на colR Coin($colr)
— Monopoly Meta  MPM $0
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$191.89
₿0
$25.8K
₿0.97
$0
₿0
Прогноз цены на Monopoly Meta(mpm)
— Pet Store  PSBD $0.03675
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$20.43K
₿0
$0
$0
₿0
Прогноз цены на Pet Store(psbd)
— FIFA Laeeb  LAEEB $0.00000000004
₿0.0000000000000014
0.12 $0
₿0
$0.000000000041
₿0.
$0.00000000004
₿0.
$82.19
₿0
$0
$0
₿0
Прогноз цены на FIFA Laeeb(laeeb)
— PlanetApeClub  PLAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PlanetApeClub(plac)
— PEPE.bet  PEPEBET $0.00001684
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$699.7
₿0
$16.84K
₿0.67
$0
₿0
Прогноз цены на PEPE.bet(pepebet)
— X7 Coin  X7C $0.001912
₿0.000000039
-15.71 $0
₿0
$0.004859
₿0.000000047
$0.004067
₿0.000000039
$321.65
₿0
$40.16M
₿833.9
$0
₿0
Прогноз цены на X7 Coin(x7c)
— Centurion Invest  CIX $0.003511
₿0.000000089
-3.20 $0
₿0
$0.003672
₿0.000000091
$0.003475
₿0.000000087
$56.63K
₿0.75
$8.58M
₿216.13
$0
₿0
Прогноз цены на Centurion Invest(cix)
— DOGGO  DOGGO $0.000000000754
₿0.00000000000010
-5.01 $0
₿0
$0.000000000803
₿0.00000000000011
$0.00000000073
₿0.00000000000010
$33.62K
₿0.82
$75.44K
₿10.83
$0
₿0
Прогноз цены на DOGGO(doggo)
— AI DogeMini  AIDOGEMINI $0.00000009359
₿0.0000000000042
0 $0
₿0
$0
$0
$4.92
₿0.03
$93.6K
₿4.28
$0
₿0
Прогноз цены на AI DogeMini(aidogemini)
— SHELTERZ  TERZ $0.0007635
₿0.000000060
3.54 $0
₿0
$0.006705
₿0.000000065
$0.00603
₿0.000000058
$3.05
₿0
$43.68K
₿3.45
$0
₿0
Прогноз цены на SHELTERZ(terz)
— Astral AI  ASTRAL $0.00008718
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$941.24
₿0
$87.19K
₿3.23
$0
₿0
Прогноз цены на Astral AI(astral)
— ThePepe.AI  PPAI $0.001747
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$263.18
₿0
$17.48K
₿0.51
$0
₿0
Прогноз цены на ThePepe.AI(ppai)
— Encryption AI  0XENCRYPT $0.01862
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$135.48
₿0
$18.63K
₿0.54
$0
₿0
Прогноз цены на Encryption AI(0xencrypt)
— Leancoin  LEAN $0.00004725
₿0.0000000025
5.32 $0
₿0
$0.0002726
₿0.0000000026
$0.00024
₿0.0000000023
$425.33
₿0.03
$0
$0
₿0
Прогноз цены на Leancoin(lean)
— Burn Kenny  KENNY $0.00001872
₿0.00000000054
0 $0
₿0
$0
$0
$320.88
₿0.01
$0
$0
₿0
Прогноз цены на Burn Kenny(kenny)
— TeSo  TESO $0.00002519
₿0.000000036
0 $0
₿0
$0
$0
$33.46
₿0.02
$2.52K
₿3.61
$0
₿0
Прогноз цены на TeSo(teso)
— PandaGrown  PGA $2.99
₿0.000048
0 $0
₿0
$0
$0
$4.19K
₿0.07
$359.2K
₿5.81
$0
₿0
Прогноз цены на PandaGrown(pga)
— GainSpot  GAIN$ $0.00004758
₿0.0000000050
-0.40 $0
₿0
$0.000527
₿0.0000000051
$0.0005232
₿0.0000000050
$293.29
₿0.01
$47.58K
₿5.09
$0
₿0
Прогноз цены на GainSpot(gain$)
— Polygame  PGEM $0.0001982
₿0.0000000056
0 $0
₿0
$0
$0
$950.91
₿0.03
$0
$0
₿0
Прогноз цены на Polygame(pgem)
— Aave Ethereum Wrapped Bitcoin  AETHWBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Wrapped Bitcoin(aethwbtc)
— T2T2  T2T2 $0.001268
₿0.000000064
-2.81 $0
₿0
$0.007147
₿0.000000069
$0.006343
₿0.000000061
$87.51K
₿4.04
$12.68M
₿634.65
$0
₿0
Прогноз цены на T2T2(t2t2)
— Hottel  HOTT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hottel(hott)
— Print Mining  PRINT $0.02054
₿0.0000011
-2.00 $0
₿0
$0.1196
₿0.0000011
$0.1165
₿0.0000011
$24.74
₿0.03
$205.43K
₿11.31
$0
₿0
Прогноз цены на Print Mining(print)
— Weft Finance  WEFT $0.002865
₿0.00000050
-5.16 $0
₿0
$0.003036
₿0.00000054
$0.002854
₿0.00000050
$524.04
₿0.01
$286.51K
₿51.43
$0
₿0
Прогноз цены на Weft Finance(weft)
— Baby Dragon  BABYDRAGON $0
₿0.000000000000000020
0 $0
₿0
$0
$0
$7.52
₿0.91
$160.41K
₿8.4
$0
₿0
Прогноз цены на Baby Dragon(babydragon)
— DIGIVERSE  DIGI $0.01137
₿0.0000097
-0.59 $0
₿0
$0.01144
₿0.0000098
$0.01137
₿0.0000085
$22.22
₿26.38
$1.14M
₿980.15
$0
₿0
Прогноз цены на DIGIVERSE(digi)
— Retherswap  RETHER $0.00002322
₿0.0000000077
5.85 $0
₿0
$0.0008033
₿0.0000000077
$0.0007556
₿0.0000000073
$0
₿0
$4.64K
₿1.55
$0
₿0
Прогноз цены на Retherswap(rether)
— Taproot  TAPROOT $0.0008558
₿0.00000041
-10.07 $0
₿0
$0.0009563
₿0.00000048
$0.0008553
₿0.00000039
$94.26K
₿60.52
$85.58K
$0
₿0
Прогноз цены на Taproot(taproot)
— Sekai DAO  SEKAI $0.0000003441
₿0.00000000019
17.06 $0
₿0
$0.00002194
₿0.00000000021
$0.00001715
₿0.00000000016
$1.75
₿0.01
$3.44K
$0
₿0
Прогноз цены на Sekai DAO(sekai)
— Dextensor  TAOS $0.01677
₿0.00000048
-1.55 $0
₿0
$0.05078
₿0.00000049
$0.04996
₿0.00000048
$19.06
₿0
$16.77K
₿0.48
$0
₿0
Прогноз цены на Dextensor(taos)
— Monkecoin  MONKE $0.000004689
₿0.00000000014
-19.86 $0
₿0
$0.00001896
₿0.00000000018
$0.00001499
₿0.00000000014
$3.76
₿0.13
$46.89K
₿1.45
$0
₿0
Прогноз цены на Monkecoin(monke)
— BitSwap  BITS $0.0003425
₿0.00000039
-2.38 $0
₿0
$0.04324
₿0.00000041
$0.03509
₿0.00000034
$5.96
₿1.41
$34.26K
₿39.5
$0
₿0
Прогноз цены на BitSwap(bits)
— MemeFund  MF $0.01337
0 $0
$0
$0
$1.96K
$5.62K
$0
Прогноз цены на MemeFund(mf)
— PULSR  PULSR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PULSR(pulsr)
— ccFound  FOUND $0.0004234
0 $0
$0
$0
$4.91
$928.77K
$0
Прогноз цены на ccFound(found)
— KeptChain  KEPT $0.000213
-2.53 $0
$0.0002195
$0.0002125
$2.85
$21.26K
$0
Прогноз цены на KeptChain(kept)
— DepinDao (Ordinals)  DEPD $0.0001715
0 $0
$0
$0
$109.08K
$360.18K
$0
Прогноз цены на DepinDao (Ordinals)(depd)
— Backed GameStop Corp  BGME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Backed GameStop Corp(bgme)
— Staked USD0  USD0++ $0.9606
0.57 $0
$0.9619
$0.9551
$1.52M
$558.72M
$0
Прогноз цены на Staked USD0(usd0++)
— Dank  DANK $0.00000139
1.41 $0
$0.000003109
$0.00000134
$95.25K
$13.84K
$0
Прогноз цены на Dank(dank)
— Dinari PPLT  PPLT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari PPLT(pplt.d)
— Wrapped GHO (Lens)  WGHO $1
0.33 $0
$1.02
$0.9852
$24.2K
$0
$0
Прогноз цены на Wrapped GHO (Lens)(wgho)
— NovaQ  NOVAQ $0.0001536
-4.67 $0
$0.0001615
$0.0001531
$93
$15.06K
$0
Прогноз цены на NovaQ(novaq)
— BANQ  BANQ $0.01031
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BANQ(banq)
— Bitker Token  BKB $1.89
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitker Token(bkb)
— BTSunicorn  BTSUCN $0.001474
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTSunicorn(btsucn)
— CoinMarketAlert  CMA $0.0008871
₿0.0000000085
0 $177.33K
₿1.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$177.33K
₿1.72
Прогноз цены на CoinMarketAlert(cma)
— Cyber Movie Chain  CMCT $0.000000304
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Прогноз цены на Cyber Movie Chain(cmct)
— DOSANCOIN  DOS $0.001031
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DOSANCOIN(dos)
— Eristica  ERT $0.00018
₿0.000000010
0.02 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$0
$0
₿0
Прогноз цены на Eristica(ert)
— GoMoney  GOM $0.02715
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoMoney(gom)
— Hyperloot  HLT $1.76
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyperloot(hlt)
— Junsonmingchancoin  JMC $0.0000002787
₿0.000000000011
0 $12.36K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.36K
₿0.53
Прогноз цены на Junsonmingchancoin(jmc)
— LiveEdu  EDU $0.04231
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LiveEdu(edu)
— Mine Chat Token  MCTK $0.01803
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mine Chat Token(mctk)
— Newton Coin Project  NCP $0.00000317
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Newton Coin Project(ncp)
— ParadiseCoin  PRD $0.0004023
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ParadiseCoin(prd)
— Royal Online Vegas  MEV $0.001083
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royal Online Vegas(mev)
— Smart Quorum  SQR $0.2403
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smart Quorum(sqr)
— Swiftlance Token  SWL $0.0000001845
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Прогноз цены на Swiftlance Token(swl)
— TREMISS  STS $0.00005158
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TREMISS(sts)
— Vertex  VTEX $0.007221
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vertex(vtex)
— Xensor  XSR $0.00005174
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$11.19K
₿0
$0
$0
₿0
Прогноз цены на Xensor(xsr)
— Bankroll Network  BNKR $0.02881
₿0.00000094
0 $605.04K
₿19.9
$0
₿0.
$0
₿0.
$200.81
₿0
$0
$605.04K
₿19.9
Прогноз цены на Bankroll Network(bnkr)
— HEPTAFRANC  HPTF $0.000005589
₿0.00000000017
2.35 $0
₿0
$0.00001792
₿0.00000000017
$0.00001723
₿0.00000000016
$0
₿0
$1.13K
₿0.03
$0
₿0
Прогноз цены на HEPTAFRANC(hptf)
— cUSD Currency  CUSD $0.005158
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на cUSD Currency(cusd)
— Vether  VETH $0.08896
₿0.0000046
0.05 $73.9K
₿3.88
$0
₿0.
$0
₿0.
$44.75
₿0
$0
$73.9K
₿3.88
Прогноз цены на Vether(veth)
— Unifier  UNIF $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unifier(unif)
— Bloc  DAP $111,033.28
₿1.076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bloc(dap)
— RealToken 9336 Patton Street Detroit MI  REALTOKEN-9336-PATTON-ST-DETROIT-MI $215.61
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 9336 Patton Street Detroit MI(REALTOKEN-9336-PATTON-ST-DETROIT-MI)
— DOOS TOKEN  DOOS $0.0002465
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.28
₿0
$0
$0
₿0
Прогноз цены на DOOS TOKEN(doos)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь