$3.44T
시가 총액
$98.48B
총 거래량
BTC 62.07%   •   ETH 8.77%
지배력

결과 페이지 337 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Jumpcoin  JUMP $0.04298
₿0.00000039
0 $913.37K
₿8.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$913.37K
₿8.5
Jumpcoin(jump) 가격 예측
— Littlesesame  LSC $0.000001109
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Littlesesame(lsc) 가격 예측
— Mindexcoin  MIC $0.01909
₿0.00000017
0 $753.06K
₿7.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$753.06K
₿7.01
Mindexcoin(mic) 가격 예측
— PapelCoin  PAPEL $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PapelCoin(papel) 가격 예측
— Proof Token  PRFT $24.79
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Proof Token(prft) 가격 예측
— RouletteToken  RLT $0.001074
₿0.000000010
0 $13.09K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.09K
₿0.12
RouletteToken(rlt) 가격 예측
— Treasure Financial Coin  TFC $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Treasure Financial Coin(tfc) 가격 예측
— VERSUS  VSU $0.003718
₿0.000000034
0 $679.26
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$679.26
₿0.01
VERSUS(vsu) 가격 예측
— Xenia Coin  XEN $0.5362
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xenia Coin(xen) 가격 예측
— Fensilian  FANS $0.0799
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fensilian(fans) 가격 예측
— eMOB  EMOB $0.0005803
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eMOB(emob) 가격 예측
— ARMENIAN BLOCKCHAIN BANK  ABB $0.00003224
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ARMENIAN BLOCKCHAIN BANK(abb) 가격 예측
— InTime  ITO $172.96
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
InTime(ito) 가격 예측
— LORDLESS HOPS  HOPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LORDLESS HOPS(hops) 가격 예측
— Eastman Chemical  EMN.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Eastman Chemical(emn.cx) 가격 예측
— IzerBlack  IZB $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IzerBlack(izb) 가격 예측
— Bitpayer Token  BPT $0.0538
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitpayer Token(bpt) 가격 예측
— DEMOS  DOS $0.08278
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DEMOS(dos) 가격 예측
— xSNXa  XSNXA $4.76
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
xSNXa(xsnxa) 가격 예측
— YFILEND.FINANCE  YFILD $0.4401
₿0.000026
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$7.04
₿0
$0
$0
₿0
YFILEND.FINANCE(yfild) 가격 예측
— extraDNA  XDNA $0.0000138
₿0.00000000016
-0.19 $0
₿0
$0.00001802
₿0.00000000016
$0.0000178
₿0.00000000016
$2
₿0
$137.97K
₿1.66
$0
₿0
extraDNA(xdna) 가격 예측
— Elxis  LEX $20.55
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Elxis(lex) 가격 예측
— PrimeDAO  PRIME $0.2353
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PrimeDAO(prime) 가격 예측
— Nexalt  XLT $0.004896
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53
₿0
$0
$0
₿0
Nexalt(xlt) 가격 예측
— Yield Optimization Platform  YOP $0.001278
₿0.000000043
0 $12.89K
₿0.44
$0
₿0.
$0
₿0.
$2.63
₿0
$113.65K
₿3.86
$12.89K
₿0.44
Yield Optimization Platform(yop) 가격 예측
— K-Tune  KTT $0.00001297
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$183.63
₿0
$49.71K
$0
₿0
K-Tune(ktt) 가격 예측
— EsportsPro  ESPRO $0.02084
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$8.12K
₿0
$15.64M
₿372.17
$0
₿0
EsportsPro(espro) 가격 예측
— Oreo  ORE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Oreo(ore) 가격 예측
— ShardingDAO  SHD $0.05854
₿0.0000035
0.40 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
ShardingDAO(shd) 가격 예측
— AurusSilver  AWS $0.6899
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$6.9
₿0
$0
$0
₿0
AurusSilver(aws) 가격 예측
— PocMon  PMON $0.0000001074
₿0.00000000000099
0 $12.08M
₿112.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.08M
₿112.38
PocMon(pmon) 가격 예측
— Bogged Finance [OLD]  BOG $0.00002024
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bogged Finance [OLD](bog) 가격 예측
— Margin Call  MC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Margin Call(mc) 가격 예측
— Baby Floki Inu  BFLOKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.78
₿0
$0
₿0
Baby Floki Inu(bfloki) 가격 예측
— BabyElon  BABYELON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BabyElon(babyelon) 가격 예측
— Aave Polygon USDT  AMUSDT $0.9996
₿0.000014
0.16 $0
₿0
$1
₿0.000014
$0.9941
₿0.000014
$529.55K
₿0
$1.84M
$0
₿0
Aave Polygon USDT(amusdt) 가격 예측
— Widecoin  WCN $0.0000642
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$30.4
₿0
$0
$0
₿0
Widecoin(wcn) 가격 예측
— Bzzone  $0.09616
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$6.19
₿0
$0
$0
₿0
Bzzone() 가격 예측
— ProjectX  XIL $0.00007449
₿0.000000025
0 $13.95K
₿4.02
$0
₿0.
$0
₿0.
$3.73K
₿0
$18.62K
₿6.42
$13.95K
₿4.02
ProjectX(xil) 가격 예측
— Tower Finance  TOWER $4.44
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tower Finance(tower) 가격 예측
— Coinracer  CRACE $0.000516
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$65.73
₿0
$51.61K
₿1.77
$0
₿0
Coinracer(crace) 가격 예측
— StreamLink  STLK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
StreamLink(stlk) 가격 예측
— Synthetic ETH  XETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Synthetic ETH(xeth) 가격 예측
— Gol D Inu  GINU $0.000000000528
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gol D Inu(ginu) 가격 예측
— Social Capitalism  SOCAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Social Capitalism(socap) 가격 예측
— NFT MAZE  MAZE $0.00007755
₿0.0000000047
0.19 $0
₿0
$0
₿0.
$0
₿0.
$5.84
₿0
$0
$0
₿0
NFT MAZE(MAZE) 가격 예측
— DoubleDice  DODI $0.0003314
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$146.08K
₿0
$3.31M
₿127.15
$0
₿0
DoubleDice(dodi) 가격 예측
— G.O.A.T  G.O.A.T $0.000000000001
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$535.25
₿0
$0
$0
₿0
G.O.A.T(G.O.A.T) 가격 예측
— PlusPad  PLUS $0.002271
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PlusPad(plus) 가격 예측
— Santa Dash  SANTADASH $0.0001113
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Santa Dash(santadash) 가격 예측
— Kiki  KIKI $0.000009949
₿0.00000000048
0.18 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Kiki(kiki) 가격 예측
— ZEUS10000  ZEUS10000 $8.7
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$46.84K
₿1.61
$0
₿0
ZEUS10000(zeus10000) 가격 예측
— Sugarland Token  SUGAR $0.0001488
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sugarland Token(sugar) 가격 예측
— Wrapped BUSD (Allbridge from BSC)  ABBUSD $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$522.37
₿0
$1.51M
₿22.22
$0
₿0
Wrapped BUSD (Allbridge from BSC)(abbusd) 가격 예측
— Meta City  METACITY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meta City(METACITY) 가격 예측
— SatoshiSwap [OLD]  SWAP $0.00003499
₿0.0000000016
7.04 $0
₿0
$0.00003648
₿0.
$0.0000327
₿0.
$65.38K
₿0
$0
$0
₿0
SatoshiSwap [OLD](swap) 가격 예측
— BlockStream Mining Notes  BMN $142,210
₿7.000099
-0.09 $0
₿0
$142,334
₿0.
$142,210
₿0.
$1.42K
₿0
$0
$0
₿0
BlockStream Mining Notes(bmn) 가격 예측
— Dream  DREAM $0.04536
₿0.0000024
-1.40 $0
₿0
$0.04611
₿0.0000024
$0.04511
₿0.0000022
$1.5K
₿0.28
$4.54M
₿246.48
$0
₿0
Dream(dream) 가격 예측
— Wrapped Paycoin  WPCI $0.06692
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16K
₿0
$326.33K
₿17
$0
₿0
Wrapped Paycoin(wpci) 가격 예측
— Aonea Coin  A1A $0.004914
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$13.3K
₿0
$0
$0
₿0
Aonea Coin(a1a) 가격 예측
— NodeBunch  NOCH $0.0001205
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$0
$0
₿0
NodeBunch(noch) 가격 예측
— Deep Blue Sea  DBEA $0.001549
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$9.85
₿0
$0
$0
₿0
Deep Blue Sea(dbea) 가격 예측
— iZUMi Bond USD  IUSD $0.8905
₿0.000013
-17.90 $0
₿0
$1.08
₿0.000014
$0.8894
₿0.000013
$254.15
₿6.74
$26.72M
₿420.92
$0
₿0
iZUMi Bond USD(iusd) 가격 예측
— Bridgesplit Brand Index  BBI $0.3707
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$30.7
₿0
$0
$0
₿0
Bridgesplit Brand Index(bbi) 가격 예측
— AZ World SocialFi  AZW $0.0002028
₿0.0000000074
-0.63 $0
₿0
$0.0002043
₿0.
$0.0002028
₿0.
$17.24
₿0
$0
$0
₿0
AZ World SocialFi(azw) 가격 예측
— Gold Rush Finance  $GRUSH $0.0001229
₿0.0000000054
0 $0
$0
₿0.
$0
₿0.
$8.18
₿0
$0
$0
Gold Rush Finance($grush) 가격 예측
— Bictory Finance  BT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bictory Finance(bt) 가격 예측
— WATTTON  WATT $0.000003059
₿0.0000000016
4.25 $0
₿0
$0.0001964
₿0.0000000018
$0.0001739
₿0.0000000016
$11.23K
₿1.3
$3.06K
₿1.69
$0
₿0
WATTTON(watt) 가격 예측
— Metaburst  MEBU $0.0002138
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$11.11
₿0
$0
$0
₿0
Metaburst(mebu) 가격 예측
— meh  MEH $0.00001561
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$217.04
₿0
$0
$0
₿0
meh(meh) 가격 예측
— tetuBAL  TETUBAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
tetuBAL(tetubal) 가격 예측
— Mangata X  MGX $0.00003923
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$82.5
₿0
$47.09K
₿20.1
$0
₿0
Mangata X(mgx) 가격 예측
— Ember  EMBER $0
0 $0
$0
$0
$0
$0
$0
Ember(ember) 가격 예측
— Defi Tiger  DTG $0.000000001199
₿0.000000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56K
₿0
$1.2M
₿44.84
$0
₿0
Defi Tiger(dtg) 가격 예측
— CBYTE Network  CBYTE $0.00007655
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$12.11K
₿0
$15.31K
₿0.58
$0
₿0
CBYTE Network(cbyte) 가격 예측
— Trade Tech AI  TTAI $0.001587
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$104.72
₿0
$158.73K
₿5.82
$0
₿0
Trade Tech AI(ttai) 가격 예측
— Staked ACME  STACME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked ACME(stacme) 가격 예측
— BlockVerse  BLOCK $0.0007417
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$24.43
₿0
$74.17K
₿1.78
$0
₿0
BlockVerse(block) 가격 예측
— Era Name Service  ERA $0.00001665
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.1
₿0
$8.33K
₿1.38
$0
₿0
Era Name Service(era) 가격 예측
— Pinjam.Kava  PINKAV $0.0001953
₿0.000000028
1.74 $0
₿0
$0.0001953
₿0.000000029
$0.0001919
₿0.000000028
$7.2
₿0
$976.49
₿0.14
$0
₿0
Pinjam.Kava(pinkav) 가격 예측
— WinkHub  WINK $0.01776
₿0.0000015
4.21 $0
₿0
$0.1644
₿0.0000015
$0.1558
₿0.0000014
$0.07
₿0.06
$1.23M
₿105.02
$0
₿0
WinkHub(wink) 가격 예측
— Ketaicoin  ETHEREUM $0.000000000134
₿0.0000000000000032
0.86 $0
₿0
$0.000000000149
$0.000000000131
$10.36K
₿0
$54.51K
₿1.34
$0
₿0
Ketaicoin(ethereum) 가격 예측
— WEN  $WEN $0.00001762
₿0.00000000071
0 $17.63K
₿0
$0
₿0.
$0
₿0.
$1.94
₿0
$17.63K
₿0.72
$17.63K
₿0
WEN($wen) 가격 예측
— BabySmurf9000  BS9000 $0.00002455
₿0.0000000010
0.31 $0
₿0
$0.0001129
₿0.0000000010
$0.0001121
₿0.0000000010
$49.11
₿0.01
$24.56K
₿1.05
$0
₿0
BabySmurf9000(bs9000) 가격 예측
— JPG  JPG $0.002625
₿0.00000019
2.16 $0
₿0
$0.002612
₿0.00000020
$0.002565
₿0.00000019
$2.81K
₿0.59
$2.63M
$0
₿0
JPG(jpg) 가격 예측
— X-Pepe  XPEP $0.0000005378
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$52.02K
₿0
$37.11K
₿1
$0
₿0
X-Pepe(xpep) 가격 예측
— Aktionariat Outlawz Food AG Tokenized Shares  VEGS $0.5834
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$887.95K
₿12.24
$0
₿0
Aktionariat Outlawz Food AG Tokenized Shares(vegs) 가격 예측
— Mora  MORA $0.001211
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$0
$0
₿0
Mora(mora) 가격 예측
— Wrapped OUSD  WOUSD $1.24
₿0.000016
0.23 $0
₿0
$1.24
₿0.000016
$1.24
₿0.000015
$0
$0
$0
₿0
Wrapped OUSD(wousd) 가격 예측
— Dinosaur Inu  DINO $0.000000000004
-1.05 $0
$0.000000000004
$0.000000000004
$23.93
$4.06M
$0
Dinosaur Inu(dino) 가격 예측
— Club Deportivo Guadalajara Fan Token  CHVS $0.6795
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.48
₿0
$13.59M
₿604.38
$0
₿0
Club Deportivo Guadalajara Fan Token(chvs) 가격 예측
— LEXA AI  LEXA $0.0002028
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$14.4
₿0
$20.29K
₿1
$0
₿0
LEXA AI(lexa) 가격 예측
— 0xLiquidity  0XLP $0.0001196
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$11.97K
₿17.04
$0
₿0
0xLiquidity(0xlp) 가격 예측
— Wh1t3h1v3  HIVE $0.002532
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$11.61
₿0
$253.29K
₿4.81
$0
₿0
Wh1t3h1v3(hive) 가격 예측
— De Layer  DEAI $0.0006397
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$2.67
₿0
$63.97K
₿42.23
$0
₿0
De Layer(deai) 가격 예측
— Hive Protocol  HIP $0.01588
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34K
₿0
$0
$0
₿0
Hive Protocol(hip) 가격 예측
— IoTeX Bridged BUSD (IoTeX)  BUSD $0.9573
₿0.000014
-3.76 $0
₿0
$1.01
₿0.000014
$0.9503
₿0.000014
$36.72
₿0.02
$221.3K
$0
₿0
IoTeX Bridged BUSD (IoTeX)(busd) 가격 예측
— Hydro Staked INJ  HINJ $9.75
0 $0
$0
₿0.
$0
₿0.
$48.28
₿0
$16.09M
$0
Hydro Staked INJ(hinj) 가격 예측
— DeMR  DMR $0.0000007031
0 $0
$0
$0
$16.82K
$70.31K
$0
DeMR(dmr) 가격 예측
— Mahabibi Bin Solman  MBS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mahabibi Bin Solman(mbs) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.