صفحة النتائج 340 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 340

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Packetchain PTCL	$0.000025 ₿0.00000000038	0	$0 ₿0	$0	$0	$2.74 ₿0	$12.42 ₿0	$0 ₿0
—	Phenix Finance (Polygon) PHNX	$0.0001165 ₿0.0000000039	0	$143K ₿4.87	$0 ₿0.	$0 ₿0.	$441.99 ₿0	$292.23K ₿9.95	$143K ₿4.87
—	Advantis ADVT	$0.0000005254 ₿0.000000000046	2.97	$0 ₿0	$0.0000005145 ₿0.000000000047	$0.00000051 ₿0.000000000046	$654.42 ₿0	$525.47K ₿46.26	$0 ₿0
—	The Sharks Fan Token SHARKS	$2.52 ₿0.000068	-4.13	$0 ₿0	$4.87 ₿0.000071	$4.41 ₿0.000064	$2.52 ₿0	$12.61M ₿341.32	$0 ₿0
—	DemX DEMX	$0	0	$0	$0	$0	$0	$0	$0
—	Shrapnel SHRAP	$30.09 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.14 ₿0	$299.83K ₿11.53	$0 ₿0
—	PWRCASH PWRC	$0.0006829 ₿0.000000022	0	$0 ₿0	$0	$0	$822.23 ₿0.03	$68.3K ₿2.26	$0 ₿0
—	GoSleep NGT NGT	$0.0006334 ₿0.0000000093	4.23	$0 ₿0	$0.0006335 ₿0.0000000092	$0.0006117 ₿0.0000000089	$1.98 ₿0	$0	$0 ₿0
—	Funny Coin FUC	$0.00004051 ₿0.00000000055	0	$0 ₿0	$0	$0	$1.16 ₿0	$40.52K ₿0.55	$0 ₿0
—	PepeXL PEPEXL	$0.000000000186 ₿0.000000000000010	4.99	$0 ₿0	$0.000000000187 ₿0.000000000000010	$0.000000000172 ₿0.0000000000000094	$239.06 ₿0	$12.9K ₿0.69	$0 ₿0
—	veSync VS	$0.001685 ₿0.000000029	0.52	$0 ₿0	$0.001761 ₿0.000000030	$0.001604 ₿0.000000029	$3.63K ₿0.01	$0	$0 ₿0
—	CryptoZOON ARB ZOON	$0.00000004328 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$4.33K ₿0.15	$0 ₿0
—	Alternity CNY LCNY	$0.2349 ₿0.0000055	0	$0 ₿0	$0	$0	$19.66 ₿0	$0	$0 ₿0
—	ICTech ICT	$0.051 ₿0.0000012	-14.78	$0 ₿0	$0.05985 ₿0.0000014	$0.05084 ₿0.0000011	$4.55K ₿0.3	$0	$0 ₿0
—	NinaPumps NINA	$0.0000009031 ₿0.000000000013	1.05	$0 ₿0	$0.00000091 ₿0.000000000013	$0.000000892 ₿0.000000000013	$6.35 ₿0	$62,316.78Quint ₿957.76Quad	$0 ₿0
—	Lucky7 7	$0.05348 ₿0.0000014	-0.13	$0 ₿0	$0.05391 ₿0.0000014	$0.05329 ₿0.0000014	$48.69 ₿0	$0	$0 ₿0
—	Funny Money FNY	$0.00000009926 ₿0.0000000000019	0	$0 ₿0	$0	$0	$195.29 ₿0	$110.29M ₿2.12K	$0 ₿0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Cybertruck TRUCK	$0.0002017 ₿0.0000000034	3.22	$0 ₿0	$0.0002026 ₿0.0000000052	$0.000195 ₿0.0000000034	$100.89 ₿0.19	$202.13K ₿3.47	$0 ₿0
—	Wish Me Luck WML	$0.002415 ₿0.00000011	1.08	$0 ₿0	$0.007823 ₿0.00000011	$0.00761 ₿0.00000011	$15.9K ₿0	$13.44K ₿0.63	$0 ₿0
—	SafuDex SFD	$0.0002516 ₿0.0000000035	0	$0 ₿0	$0	$0	$333.51 ₿0	$25.17K ₿0.35	$0 ₿0
—	dogebonk on sol DOBO	$0.00006263 ₿0.0000000018	-3.19	$0 ₿0	$0.00006509 ₿0.0000000019	$0.00006255 ₿0.0000000018	$9.4 ₿0.01	$62.64K ₿1.83	$0 ₿0
—	FoxFunnies FXN	$1.1 ₿0.000027	0	$0 ₿0	$1.1 ₿0.000027	$1.1 ₿0.000027	$0 ₿0	$0	$0 ₿0
—	Tao Meme TAO	$0	0	$0	$0	$0	$0	$0	$0
—	Winnerz WNZ	$0.05124 ₿0.00000078	0.17	$0 ₿0	$0.05121 ₿0.00000079	$0.05109 ₿0.00000075	$209.85K ₿3.3	$512.16M ₿7.87K	$0 ₿0
—	Wrapped LIBERTAS OMNIBUS LIBERTAS	$85.96 ₿0.0024	1.52	$0 ₿0	$88.52 ₿0.0025	$81.26 ₿0.0021	$34.9K ₿0.7	$0	$0 ₿0
—	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$68,446 ₿0.99	-1.24	$0 ₿0	$70,055 ₿1.0057	$67,826 ₿0.99	$867.06K ₿72.64	$3.28M ₿47.85	$0 ₿0
—	Cheetahcoin CHTA	$0.00000225 ₿0.000000000051	-7.80	$0 ₿0	$0.00000247 ₿0.000000000051	$0.00000224 ₿0.000000000049	$168.13 ₿0	$0	$0 ₿0
—	vitalek buteren VITALEK	$0.0000741 ₿0.0000000037	-26.18	$0 ₿0	$0.0003506 ₿0.0000000051	$0.0002449 ₿0.0000000035	$385.98 ₿0.06	$0	$0 ₿0
—	Pepe But Blue PBB	$0.0001485	-1.12	$0	$0.0001569	$0.0001481	$2.53K	$148.57K	$0
—	Chicky CHICKY	$0.000003059 ₿0.00000000029	0.42	$0 ₿0	$0.000003069 ₿0.00000000031	$0.00000304 ₿0.00000000029	$6.07 ₿0.03	$81.33K ₿7.92	$0 ₿0
—	White Coffee Cat WCC	$0.0003034 ₿0.000000038	-8.63	$0 ₿0	$0.0004789 ₿0.000000058	$0.000332 ₿0.000000033	$70.97K ₿5.86	$303.48K ₿39.85	$0 ₿0
—	BookOfBullrun $BOOB	$0.0006569	1.06	$0	$0.000665	$0.0006323	$16.06K	$0	$0
—	MerlinUniverse Egg EGG	$0	0	$0	$0	$0	$0	$0	$0
—	ju rugan JU	$0.001157	-19.66	$0	$0.001581	$0.001129	$110.31K	$1.14M	$0
—	RWA-AI RWA	$0.006373	17.14	$0	$0.009232	$0.005424	$119.52K	$637.38K	$0
—	ANON ANON	$0.005499 ₿0.00000014	-0.31	$0 ₿0	$0.005538 ₿0.00000014	$0.005496 ₿0.00000014	$9.1 ₿0	$111.25K ₿3.03	$0 ₿0
—	Beyond The Scene Coin BTSC	$0.0002735 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CannabisCoin CANN	$0.003857 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$408.86K ₿13.99	$0 ₿0
—	Content Value Network CVNT	$0.9618 ₿0.000014	0	$0 ₿0	$0	$0	$29.81K ₿0.46	$961.82M ₿14.73K	$0 ₿0
—	DataOnBlock DBLK	$0.0032 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eBoost EBST	$0.003337 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.68 ₿0	$0	$0 ₿0
—	Ether Zero ETZ	$0.0007826 ₿0.000000040	0	$156.17K ₿7.98	$0 ₿0.	$0 ₿0.	$174.16 ₿0	$0	$156.17K ₿7.98
—	Furycoin FURY	$0.00006837 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GYM Rewards GYM	$0.0000547 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Incinerate Token INC8	$0.01127 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lyfe LYFE	$0.008934 ₿0.00000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$123.45K ₿0	$0	$0 ₿0
—	Monero-Classic XMC	$0.2246 ₿0.0000037	-0.49	$0 ₿0	$0.5278 ₿0.0000037	$0.2211 ₿0.0000034	$61.06K ₿0.17	$0	$0 ₿0
—	Nucleon NEON	$0.00002051 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	pEOS PEOS	$0.0002413 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$120.99 ₿0	$185.33K ₿5.44	$0 ₿0
—	Quality Control Safety System QCSS	$0.0002051 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Saturn Classic DAO Token STRN	$0.001665 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TENA TENA	$0.001165 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.14 ₿0	$0	$0 ₿0
—	Tunetrade TXT	$0.06974 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Volcanoes VOLC	$7.11 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YONIEX YON	$0.6954 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpeedKingToken SKT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1X Short Tether Token USDTHEDGE	$32,399.4 ₿0.47	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Dogecoin Token DOGEBEAR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Tokenized Bitcoin IMBTC	$67,718 ₿1.0010	-0.70	$0 ₿0	$68,955.54 ₿1.0084	$68,446.54 ₿1.0010	$11.15K ₿0.15	$36.83M ₿571.56	$0 ₿0
—	KingCoin KNG	$0.1162 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Apple Inc AAPL.CX	$2,578.28 ₿0.037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NetEase Inc NTES.CX	$2,939.15 ₿0.042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Simply Crypto PCTO	$0.0006837 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Global Game Coin GGC	$1 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$0	$0 ₿0
—	3X Short Tether Gold Token XAUTBEAR	$5,419.16 ₿0.32	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$184.23 ₿0	$0	$0 ₿0
—	Algory ALG	$0.05297 ₿0.00000082	0	$0 ₿0	$0.05297 ₿0.0000013	$0.05296 ₿0.00000081	$1.54 ₿0.05	$810.44K ₿12.57	$0 ₿0
—	Va Na Su VNS	$0.01175 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jiviz JVZ	$0.01779 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Drugs DRUGS	$0.281 ₿0.0000041	0	$1.47M ₿21.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.47M ₿21.48
—	Cornichon CORN	$0.03254 ₿0.0000011	0	$613.16K ₿22.49	$0 ₿0.	$0 ₿0.	$441.33 ₿0	$0	$613.16K ₿22.49
—	Bitcoin Flash Cash BTFC	$0.002735 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ASSY Index ASSY	$1.15 ₿0.000016	0	$1.44M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.44M ₿21.04
—	McBase Finance MCBASE	$4.94 ₿0.000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ape Tools NANA	$0.006295 ₿0.000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETNA Network ETNA	$0.00562 ₿0.00000020	-0.26	$152.32K ₿5.57	$0.005635 ₿0.	$0.005618 ₿0.	$9.11 ₿0	$0	$152.32K ₿5.57
—	Arteon ARTEON	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	upShib UPSHIB	$0.000000000012 ₿0.00000000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$0	$0 ₿0
—	DeFi Factory Token DEFT	$0.0002893 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ragnarok Token ROK	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tetherino TTR	$0.0000000001 ₿0.0000000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.8 ₿0	$0	$0 ₿0
—	GODL $GODL	$0.0003266 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoZoo ZOO	$0.0000005432 ₿0.0000000000073	0.41	$0 ₿0	$0.0000005448 ₿0.0000000000073	$0.0000005408 ₿0.0000000000071	$114.63 ₿0	$1.09M ₿14.62	$0 ₿0
—	Viking Legend VIKING	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Silver Token SILVER	$0.175 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Death Token DEATH	$0.00000004683 ₿0.0000000000015	21.82	$0 ₿0	$0.0000001047 ₿0.0000000000015	$0.00000008389 ₿0.0000000000012	$106.68 ₿0.01	$46.84K ₿1.51	$0 ₿0
—	OEC DAI DAIK	$1.01 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.37M ₿346.21	$0 ₿0
—	Magic Token MAGIC	$0.003726 ₿0.000000054	0.84	$0 ₿0	$0.003769 ₿0.000000055	$0.003677 ₿0.000000054	$37.7 ₿0	$3.39K ₿0.05	$0 ₿0
—	Futura Finance FFT	$0.000001504 ₿0.000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wraith Protocol WRAITH	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baby Casper BABYCASPER	$0.0005231 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Invictus IN	$0.07644 ₿0.0000028	0	$20.64K ₿0.78	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$20.64K ₿0.78	$20.64K ₿0.78
—	DeVolution DEVO	$0.002481 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$210.11 ₿0	$2.48M ₿82.35	$0 ₿0
—	Zada ZADA	$0.0000001528 ₿0.0000000000052	0	$0 ₿0	$0	$0	$98.5 ₿0	$152.84K ₿5.25	$0 ₿0
—	Slushie Capital SLUSH	$0.00000002368 ₿0.00000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Brainiac	$0.0000073 ₿0.00000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$314.06 ₿0	$0	$0 ₿0
—	INKzToken INKZ	$0.08136 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	enVoy DeFi VOY	$0.2143 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meta World Game MTW	$0.0003972 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.18 ₿0	$397.26K ₿13.64	$0 ₿0
—	LaCucina LAC	$0.0156 ₿0.00000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}