$3.43T
Capitalizzazione totale
$89.25B
Volume totale
BTC 62.26%   •   ETH 8.69%
Prevalenza di BTC

Pagina di risultati 337 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 337
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— VERSUS  VSU $0.003715
₿0.000000034
0 $678.63
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$678.63
₿0.01
Previsione del prezzo di VERSUS(vsu)
— Xenia Coin  XEN $0.5357
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xenia Coin(xen)
— Fensilian  FANS $0.07982
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fensilian(fans)
— eMOB  EMOB $0.0005797
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eMOB(emob)
— ARMENIAN BLOCKCHAIN BANK  ABB $0.00003221
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ARMENIAN BLOCKCHAIN BANK(abb)
— InTime  ITO $172.8
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di InTime(ito)
— LORDLESS HOPS  HOPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di LORDLESS HOPS(hops)
— Eastman Chemical  EMN.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Eastman Chemical(emn.cx)
— IzerBlack  IZB $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IzerBlack(izb)
— Bitpayer Token  BPT $0.05375
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitpayer Token(bpt)
— DEMOS  DOS $0.0827
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DEMOS(dos)
— xSNXa  XSNXA $4.76
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xSNXa(xsnxa)
— YFILEND.FINANCE  YFILD $0.4401
₿0.000026
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$7.04
₿0
$0
$0
₿0
Previsione del prezzo di YFILEND.FINANCE(yfild)
— extraDNA  XDNA $0.0000138
₿0.00000000016
-0.19 $0
₿0
$0.000018
₿0.00000000016
$0.00001778
₿0.00000000016
$2
₿0
$137.97K
₿1.66
$0
₿0
Previsione del prezzo di extraDNA(xdna)
— Elxis  LEX $20.53
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elxis(lex)
— PrimeDAO  PRIME $0.2351
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PrimeDAO(prime)
— Nexalt  XLT $0.004896
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53
₿0
$0
$0
₿0
Previsione del prezzo di Nexalt(xlt)
— Yield Optimization Platform  YOP $0.001278
₿0.000000043
0 $12.89K
₿0.44
$0
₿0.
$0
₿0.
$2.63
₿0
$113.65K
₿3.86
$12.89K
₿0.44
Previsione del prezzo di Yield Optimization Platform(yop)
— K-Tune  KTT $0.00001297
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$183.63
₿0
$49.71K
$0
₿0
Previsione del prezzo di K-Tune(ktt)
— EsportsPro  ESPRO $0.02084
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$8.12K
₿0
$15.64M
₿372.17
$0
₿0
Previsione del prezzo di EsportsPro(espro)
— Oreo  ORE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Oreo(ore)
— ShardingDAO  SHD $0.05854
₿0.0000035
0.40 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di ShardingDAO(shd)
— AurusSilver  AWS $0.6899
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$6.9
₿0
$0
$0
₿0
Previsione del prezzo di AurusSilver(aws)
— PocMon  PMON $0.0000001073
₿0.00000000000099
0 $12.07M
₿112.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.07M
₿112.38
Previsione del prezzo di PocMon(pmon)
— Bogged Finance [OLD]  BOG $0.00002022
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bogged Finance [OLD](bog)
— Margin Call  MC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Margin Call(mc)
— Baby Floki Inu  BFLOKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.78
₿0
$0
₿0
Previsione del prezzo di Baby Floki Inu(bfloki)
— BabyElon  BABYELON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyElon(babyelon)
— Aave Polygon USDT  AMUSDT $1
₿0.000014
0.03 $0
₿0
$1
₿0.000014
$0.9941
₿0.000014
$406.59K
₿0
$1.81M
$0
₿0
Previsione del prezzo di Aave Polygon USDT(amusdt)
— Widecoin  WCN $0.0000642
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$30.4
₿0
$0
$0
₿0
Previsione del prezzo di Widecoin(wcn)
— Bzzone  $0.09616
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$6.19
₿0
$0
$0
₿0
Previsione del prezzo di Bzzone()
— ProjectX  XIL $0.00007449
₿0.000000025
0 $13.95K
₿4.02
$0
₿0.
$0
₿0.
$3.73K
₿0
$18.62K
₿6.42
$13.95K
₿4.02
Previsione del prezzo di ProjectX(xil)
— Tower Finance  TOWER $4.44
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tower Finance(tower)
— Coinracer  CRACE $0.000516
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$65.73
₿0
$51.61K
₿1.77
$0
₿0
Previsione del prezzo di Coinracer(crace)
— StreamLink  STLK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di StreamLink(stlk)
— Synthetic ETH  XETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Synthetic ETH(xeth)
— Gol D Inu  GINU $0.000000000528
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gol D Inu(ginu)
— Social Capitalism  SOCAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Social Capitalism(socap)
— NFT MAZE  MAZE $0.00007755
₿0.0000000047
0.19 $0
₿0
$0
₿0.
$0
₿0.
$5.84
₿0
$0
$0
₿0
Previsione del prezzo di NFT MAZE(MAZE)
— DoubleDice  DODI $0.0003314
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$146.08K
₿0
$3.31M
₿127.15
$0
₿0
Previsione del prezzo di DoubleDice(dodi)
— G.O.A.T  G.O.A.T $0.000000000001
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$535.25
₿0
$0
$0
₿0
Previsione del prezzo di G.O.A.T(G.O.A.T)
— PlusPad  PLUS $0.002269
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PlusPad(plus)
— Santa Dash  SANTADASH $0.0001112
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Santa Dash(santadash)
— Kiki  KIKI $0.000009949
₿0.00000000048
0.18 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Previsione del prezzo di Kiki(kiki)
— ZEUS10000  ZEUS10000 $8.7
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$46.84K
₿1.61
$0
₿0
Previsione del prezzo di ZEUS10000(zeus10000)
— Sugarland Token  SUGAR $0.0001487
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sugarland Token(sugar)
— Wrapped BUSD (Allbridge from BSC)  ABBUSD $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$522.37
₿0
$1.51M
₿22.22
$0
₿0
Previsione del prezzo di Wrapped BUSD (Allbridge from BSC)(abbusd)
— Meta City  METACITY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta City(METACITY)
— SatoshiSwap [OLD]  SWAP $0.00003499
₿0.0000000016
7.04 $0
₿0
$0.00003648
₿0.
$0.0000327
₿0.
$65.38K
₿0
$0
$0
₿0
Previsione del prezzo di SatoshiSwap [OLD](swap)
— BlockStream Mining Notes  BMN $142,210
₿7.000099
-0.09 $0
₿0
$142,334
₿0.
$142,210
₿0.
$1.42K
₿0
$0
$0
₿0
Previsione del prezzo di BlockStream Mining Notes(bmn)
— Dream  DREAM $0.04536
₿0.0000024
-1.40 $0
₿0
$0.04611
₿0.0000024
$0.04511
₿0.0000022
$1.5K
₿0.28
$4.54M
₿246.48
$0
₿0
Previsione del prezzo di Dream(dream)
— Wrapped Paycoin  WPCI $0.06692
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16K
₿0
$326.33K
₿17
$0
₿0
Previsione del prezzo di Wrapped Paycoin(wpci)
— Aonea Coin  A1A $0.004914
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$13.3K
₿0
$0
$0
₿0
Previsione del prezzo di Aonea Coin(a1a)
— NodeBunch  NOCH $0.0001205
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$0
$0
₿0
Previsione del prezzo di NodeBunch(noch)
— Deep Blue Sea  DBEA $0.001549
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$9.85
₿0
$0
$0
₿0
Previsione del prezzo di Deep Blue Sea(dbea)
— iZUMi Bond USD  IUSD $0.899
₿0.000013
-16.38 $0
₿0
$1.08
₿0.000014
$0.8902
₿0.000013
$267.15
₿6.74
$26.99M
₿420.92
$0
₿0
Previsione del prezzo di iZUMi Bond USD(iusd)
— Bridgesplit Brand Index  BBI $0.3707
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$30.7
₿0
$0
$0
₿0
Previsione del prezzo di Bridgesplit Brand Index(bbi)
— AZ World SocialFi  AZW $0.0002028
₿0.0000000074
-0.63 $0
₿0
$0.0002043
₿0.
$0.0002028
₿0.
$17.24
₿0
$0
$0
₿0
Previsione del prezzo di AZ World SocialFi(azw)
— Gold Rush Finance  $GRUSH $0.0001229
₿0.0000000054
0 $0
$0
₿0.
$0
₿0.
$8.18
₿0
$0
$0
Previsione del prezzo di Gold Rush Finance($grush)
— Bictory Finance  BT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bictory Finance(bt)
— WATTTON  WATT $0.000003059
₿0.0000000016
4.25 $0
₿0
$0.0001962
₿0.0000000018
$0.0001738
₿0.0000000016
$11.23K
₿1.3
$3.06K
₿1.69
$0
₿0
Previsione del prezzo di WATTTON(watt)
— Metaburst  MEBU $0.0002138
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$11.11
₿0
$0
$0
₿0
Previsione del prezzo di Metaburst(mebu)
— meh  MEH $0.00001561
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$217.04
₿0
$0
$0
₿0
Previsione del prezzo di meh(meh)
— tetuBAL  TETUBAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di tetuBAL(tetubal)
— Mangata X  MGX $0.00003923
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$82.5
₿0
$47.09K
₿20.1
$0
₿0
Previsione del prezzo di Mangata X(mgx)
— Ember  EMBER $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ember(ember)
— Defi Tiger  DTG $0.000000001199
₿0.000000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56K
₿0
$1.2M
₿44.84
$0
₿0
Previsione del prezzo di Defi Tiger(dtg)
— CBYTE Network  CBYTE $0.00007655
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$12.11K
₿0
$15.31K
₿0.58
$0
₿0
Previsione del prezzo di CBYTE Network(cbyte)
— Trade Tech AI  TTAI $0.001587
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$104.72
₿0
$158.73K
₿5.82
$0
₿0
Previsione del prezzo di Trade Tech AI(ttai)
— Staked ACME  STACME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked ACME(stacme)
— BlockVerse  BLOCK $0.0007417
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$24.43
₿0
$74.17K
₿1.78
$0
₿0
Previsione del prezzo di BlockVerse(block)
— Era Name Service  ERA $0.00001665
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.1
₿0
$8.33K
₿1.38
$0
₿0
Previsione del prezzo di Era Name Service(era)
— Pinjam.Kava  PINKAV $0.0001953
₿0.000000028
1.65 $0
₿0
$0.0001953
₿0.000000029
$0.0001919
₿0.000000028
$7.2
₿0
$976.49
₿0.14
$0
₿0
Previsione del prezzo di Pinjam.Kava(pinkav)
— WinkHub  WINK $0.01776
₿0.0000015
4.21 $0
₿0
$0.1642
₿0.0000015
$0.1556
₿0.0000014
$0.07
₿0.06
$1.23M
₿105.02
$0
₿0
Previsione del prezzo di WinkHub(wink)
— Ketaicoin  ETHEREUM $0.000000000132
₿0.0000000000000032
-0.43 $0
₿0
$0.000000000149
$0.000000000131
$10.23K
₿0
$53.81K
₿1.34
$0
₿0
Previsione del prezzo di Ketaicoin(ethereum)
— WEN  $WEN $0.00001762
₿0.00000000071
0 $17.63K
₿0
$0
₿0.
$0
₿0.
$1.94
₿0
$17.63K
₿0.72
$17.63K
₿0
Previsione del prezzo di WEN($wen)
— BabySmurf9000  BS9000 $0.00002455
₿0.0000000010
0.31 $0
₿0
$0.0001128
₿0.0000000010
$0.000112
₿0.0000000010
$49.11
₿0.01
$24.56K
₿1.05
$0
₿0
Previsione del prezzo di BabySmurf9000(bs9000)
— JPG  JPG $0.002577
₿0.00000019
1.99 $0
₿0
$0.002612
₿0.00000020
$0.002523
₿0.00000019
$3.22K
₿0.59
$2.58M
$0
₿0
Previsione del prezzo di JPG(jpg)
— X-Pepe  XPEP $0.0000005378
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$52.02K
₿0
$37.11K
₿1
$0
₿0
Previsione del prezzo di X-Pepe(xpep)
— Aktionariat Outlawz Food AG Tokenized Shares  VEGS $0.5834
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$887.95K
₿12.24
$0
₿0
Previsione del prezzo di Aktionariat Outlawz Food AG Tokenized Shares(vegs)
— Mora  MORA $0.001211
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$0
$0
₿0
Previsione del prezzo di Mora(mora)
— Wrapped OUSD  WOUSD $1.24
₿0.000016
0.10 $0
₿0
$1.24
₿0.000016
$1.24
₿0.000015
$0
$0
$0
₿0
Previsione del prezzo di Wrapped OUSD(wousd)
— Dinosaur Inu  DINO $0.000000000004
-1.05 $0
$0.000000000004
$0.000000000004
$23.93
$4.06M
$0
Previsione del prezzo di Dinosaur Inu(dino)
— Club Deportivo Guadalajara Fan Token  CHVS $0.6795
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.48
₿0
$13.59M
₿604.38
$0
₿0
Previsione del prezzo di Club Deportivo Guadalajara Fan Token(chvs)
— LEXA AI  LEXA $0.0002028
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$14.4
₿0
$20.29K
₿1
$0
₿0
Previsione del prezzo di LEXA AI(lexa)
— 0xLiquidity  0XLP $0.0001196
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$11.97K
₿17.04
$0
₿0
Previsione del prezzo di 0xLiquidity(0xlp)
— Wh1t3h1v3  HIVE $0.002532
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$11.61
₿0
$253.29K
₿4.81
$0
₿0
Previsione del prezzo di Wh1t3h1v3(hive)
— De Layer  DEAI $0.0006397
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$2.67
₿0
$63.97K
₿42.23
$0
₿0
Previsione del prezzo di De Layer(deai)
— Hive Protocol  HIP $0.01588
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34K
₿0
$0
$0
₿0
Previsione del prezzo di Hive Protocol(hip)
— IoTeX Bridged BUSD (IoTeX)  BUSD $1.01
₿0.000014
1.33 $0
₿0
$1.01
₿0.000014
$0.9503
₿0.000014
$38.67
₿0.02
$232.73K
$0
₿0
Previsione del prezzo di IoTeX Bridged BUSD (IoTeX)(busd)
— Hydro Staked INJ  HINJ $9.75
0 $0
$0
₿0.
$0
₿0.
$48.28
₿0
$16.09M
$0
Previsione del prezzo di Hydro Staked INJ(hinj)
— DeMR  DMR $0.0000007031
0 $0
$0
$0
$16.82K
$70.31K
$0
Previsione del prezzo di DeMR(dmr)
— Mahabibi Bin Solman  MBS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Mahabibi Bin Solman(mbs)
— AGRI FUTURE TOKEN  AGRF $1.59
-3.47 $0
$1.65
$1.56
$154.32K
$1.59B
$0
Previsione del prezzo di AGRI FUTURE TOKEN(agrf)
— EgodCoin  EGOD $0.00000007232
14.80 $0
$0.0000000741
$0.00000006281
$47.06K
$30.43K
$0
Previsione del prezzo di EgodCoin(egod)
— CREPE  CRE $0.003792
0 $0
$0
₿0.
$0
₿0.
$17.68K
₿0
$1.9M
$0
Previsione del prezzo di CREPE(cre)
— Backed MicroStrategy  BMSTR $383.88
-0.66 $0
$386.44
$383.88
$0
$0
$0
Previsione del prezzo di Backed MicroStrategy(bmstr)
— PBIE  PBIE $133.95
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$4.02T
$0
Previsione del prezzo di PBIE(pbie)
— LayerK  LYK $0.7032
-0.64 $0
$0.7086
$0.7007
$1.69M
$703.2M
$0
Previsione del prezzo di LayerK(lyk)
— Meld Bridged BTC (Meld)  BTC $63,866
₿1
0 $0
$0
₿1
$0
₿1
$1.56K
₿0
$1.71K
$0
Previsione del prezzo di Meld Bridged BTC (Meld)(btc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui