$3.39T
Capitalizzazione totale
$83.67B
Volume totale
BTC 61.26%   •   ETH 9.00%
Prevalenza di BTC

Pagina di risultati 337 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 337
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Unifier  UNIF $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unifier(unif)
— Bloc  DAP $112,369.29
₿1.076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bloc(dap)
— RealToken 9336 Patton Street Detroit MI  REALTOKEN-9336-PATTON-ST-DETROIT-MI $218.2
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealToken 9336 Patton Street Detroit MI(REALTOKEN-9336-PATTON-ST-DETROIT-MI)
— DOOS TOKEN  DOOS $0.0002465
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.28
₿0
$0
$0
₿0
Previsione del prezzo di DOOS TOKEN(doos)
— Epic  EPIC $7.41
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Epic(epic)
— TheBigCoin  BIG $0.00000006357
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Previsione del prezzo di TheBigCoin(big)
— DefHold  DEFO $31.82
₿0.0012
0 $244.32K
₿9.47
$0
₿0.
$0
₿0.
$20.56K
₿0
$381.81K
₿14.8
$244.32K
₿9.47
Previsione del prezzo di DefHold(defo)
— DFE.Finance  DFE $11.14
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$176.54
₿0
$665.1K
₿25
$0
₿0
Previsione del prezzo di DFE.Finance(dfe)
— Tapmydata  TAP $0.001355
₿0.000000045
0 $34.84K
₿1.17
$0
₿0.
$0
₿0.
$29.64
₿0
$0
$34.84K
₿1.17
Previsione del prezzo di Tapmydata(tap)
— Beflect.Finance  BFI $0.002884
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Beflect.Finance(bfi)
— rETH  RETH $1,791.75
₿0.054
-1.39 $0
₿0
$5,779.19
₿0.055
$5,676.62
₿0.054
$227.33
₿0.01
$3.78M
₿144.58
$0
₿0
Previsione del prezzo di rETH(reth)
— Total Crypto Market Cap Token  TCAP $123.33
₿0.0042
0 $219.87K
₿7.52
$0
₿0.
$0
₿0.
$282.61
₿0
$219.48K
₿7.51
$219.87K
₿7.52
Previsione del prezzo di Total Crypto Market Cap Token(tcap)
— Goodness Coin  GNS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Goodness Coin(gns)
— NOA PLAY  NOA $0.00004863
₿0.0000000048
-8.59 $0
₿0
$0.0006027
₿0.0000000057
$0.0003607
₿0.0000000034
$2.66K
₿0.08
$48.63K
₿4.9
$0
₿0
Previsione del prezzo di NOA PLAY(noa)
— Jejudoge  JEJUDOGE $0.000000000186
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$293.62
₿0
$186.29K
₿6.32
$0
₿0
Previsione del prezzo di Jejudoge(jejudoge)
— Slothi  SLTH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Slothi(slth)
— BakerDAO  BKR $4.47
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BakerDAO(bkr)
— PUSD  PUSD $0.1382
₿0.000014
0.83 $0
₿0
$0.1382
₿0.000014
$0.137
₿0.000013
$3.44
₿0
$3.33M
₿340.64
$0
₿0
Previsione del prezzo di PUSD(pusd)
— Oblichain  OBC $0.1242
₿0.0000011
0 $860.47K
₿8.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$860.47K
₿8.24
Previsione del prezzo di Oblichain(obc)
— Aave Polygon WMATIC  AMWMATIC $0.2147
₿0.000012
5.29 $0
₿0
$0.2166
₿0.000014
$0.2014
₿0.000012
$1.21
₿0
$670.89K
$0
₿0
Previsione del prezzo di Aave Polygon WMATIC(amwmatic)
— EmiSwap  ESW $0.00134
₿0.000000082
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$45.68K
₿0
$0
$0
₿0
Previsione del prezzo di EmiSwap(esw)
— HalfPizza  PIZA $0.000000181
₿0.00000000020
15.56 $0
₿0
$0.00002721
₿0.00000000026
$0.0000186
₿0.00000000017
$2.93K
₿3.29
$1.81K
₿2.09
$0
₿0
Previsione del prezzo di HalfPizza(piza)
— Skyward Finance  SKYWARD $0.2498
₿0.000011
-6.10 $0
₿0
$0.2664
₿0.
$0.2517
₿0.
$10.56
₿0
$0
$0
₿0
Previsione del prezzo di Skyward Finance(skyward)
— OEC Chainlink  LINKK $7
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$24.29
₿0
$0
$0
₿0
Previsione del prezzo di OEC Chainlink(linkk)
— Ankr Reward-Earning Staked ETH  AETHB $1,055.14
₿0.063
1.70 $0
₿0
$1,055.77
₿0.
$1,037.52
₿0.
$2.13K
₿0
$0
$0
₿0
Previsione del prezzo di Ankr Reward-Earning Staked ETH(aethb)
— Polygon Ecosystem Index  PECO $2.64
₿0.00015
0 $223.68K
₿13.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$223.68K
₿13.28
Previsione del prezzo di Polygon Ecosystem Index(peco)
— BrandPad Finance  BRAND $0.001261
₿0.000000087
-2.39 $0
₿0
$0.009485
₿0.000000090
$0.009272
₿0.000000088
$41.33
₿0.01
$237.36K
₿17.02
$0
₿0
Previsione del prezzo di BrandPad Finance(brand)
— Gaming Doge  GAMINGDOGE $0.000000000002
₿0.000000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$190.6K
₿6.53
$0
₿0
Previsione del prezzo di Gaming Doge(gamingdoge)
— TurnCoin  TURNCOIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TurnCoin(turncoin)
— Hat Swap City  HTC $0.0007296
₿0.000000043
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$58.24
₿0
$0
$0
₿0
Previsione del prezzo di Hat Swap City(htc)
— Harmony Play  HPLAY $0.0004452
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$0
$0
₿0
Previsione del prezzo di Harmony Play(hplay)
— HbarPad  HBARP $0.0001766
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.12
₿0
$0
$0
₿0
Previsione del prezzo di HbarPad(hbarp)
— Lady Uni  LUNI $0.0007767
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$500.46
₿0
$0
$0
₿0
Previsione del prezzo di Lady Uni(luni)
— ULAND  ULAND $0.00007145
₿0.0000000016
0 $0
₿0
$0
$0
$18.42
₿0
$71.46K
₿1.63
$0
₿0
Previsione del prezzo di ULAND(uland)
— Kangaroo  GAR $0.00000001245
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$4.24
₿0
$0
$0
₿0
Previsione del prezzo di Kangaroo(gar)
— Wall Street Capital  WSC $0.00001192
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$45.78
₿0
$0
$0
₿0
Previsione del prezzo di Wall Street Capital(wsc)
— PhotonSwap  PHOTON $0.00007501
₿0.0000000028
4.65 $0
₿0
$0.00007663
₿0.0000000029
$0.00007116
₿0.0000000027
$2.96
₿0
$7.5K
$0
₿0
Previsione del prezzo di PhotonSwap(photon)
— Cool Monke Banana  CMB $0.00002407
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Cool Monke Banana(cmb)
— MinerBlox  MBLOX $0.0004394
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$36.65
₿0
$0
$0
₿0
Previsione del prezzo di MinerBlox(mblox)
— Thropic  THROPICV2 $0.000000000085
₿0.00000000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thropic(thropicv2)
— Arenum  ARNM $0.0004795
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$33.8K
₿0
$47.95K
₿1.84
$0
₿0
Previsione del prezzo di Arenum(arnm)
— Meta Kongz  MKC $0.04117
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$25.09K
₿0
$0
$0
₿0
Previsione del prezzo di Meta Kongz(mkc)
— Speed Star JOC  JOC $0.00002279
₿0.00000000065
10.28 $0
₿0
$0.00002288
₿0.00000000070
$0.00002057
₿0.00000000065
$6.6
₿0
$683.59
₿0.02
$0
₿0
Previsione del prezzo di Speed Star JOC(joc)
— Koisan  KIC $0.00217
₿0.000000082
0 $0
$0
₿0.
$0
₿0.
$23.43K
₿0
$0
$0
Previsione del prezzo di Koisan(kic)
— Bubbles  BUBBLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bubbles(bubble)
— Grinbit  GRBT $0.00022
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48K
₿0
$0
$0
₿0
Previsione del prezzo di Grinbit(grbt)
— CloudChat  CC $0.0003
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$18.88K
₿0
$3M
₿112.75
$0
₿0
Previsione del prezzo di CloudChat(cc)
— CZbnb  CZBNB $9.73
₿0.00035
-0.58 $0
₿0
$9.79
₿0.
$9.73
₿0.
$562.67K
₿0
$0
$0
₿0
Previsione del prezzo di CZbnb(czbnb)
— CUSTODIY  CTY $1.18
₿0.00035
1.06 $0
₿0
$1.23
₿0.00036
$1.17
₿0.00034
$139.58K
₿0.86
$1.18M
₿353.98
$0
₿0
Previsione del prezzo di CUSTODIY(cty)
— SCROOGE JUNIOR  SCROOGE JR $0.000000000708
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$159.58
₿0
$0
$0
₿0
Previsione del prezzo di SCROOGE JUNIOR(scrooge jr)
— REMI  REMI $0.0002216
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$33.09
₿0
$0
$0
₿0
Previsione del prezzo di REMI(remi)
— MetaMerce Token  MMTKN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MetaMerce Token(mmtkn)
— Era  ERA $0.001419
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Era(era)
— OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
$0
$2.42
₿0
$63.68K
₿1.22
$0
₿0
Previsione del prezzo di OPX Finance(opx)
— Soup Finance  SOUP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Soup Finance(soup)
— LOPO  LOPO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di LOPO(lopo)
— OnyxDAO  ONYX $0.003484
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.02
₿0
$0
$0
₿0
Previsione del prezzo di OnyxDAO(onyx)
— CoinSale Token  COINSALE $0.0000246
₿0.00000000089
0 $0
₿0
$0
$0
$3.94
₿0
$12.3K
₿0.45
$0
₿0
Previsione del prezzo di CoinSale Token(coinsale)
— DevOps  DEV $0.00003338
₿0.0000000012
0 $0
₿0
$0
$0
$75.15
₿0
$33.38K
₿1.22
$0
₿0
Previsione del prezzo di DevOps(dev)
— PEPE Chain  PEPECHAIN $0.000000000026
₿0.000000000000018
1.32 $0
₿0
$0.000000000026
$0.000000000025
$4.98
₿0.03
$10.85K
₿7.56
$0
₿0
Previsione del prezzo di PEPE Chain(pepechain)
— Wrapped BTC (Trustless Bridge)  WBTC $24,760
₿0.67
0 $0
₿0
$0
₿0.
$0
₿0.
$351
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped BTC (Trustless Bridge)(wbtc)
— Okiku Kento  OKEN $0.000000000048
₿0.00000000000000099
0 $0
₿0
$0
$0
$25.66
₿0
$20.1K
₿0.42
$0
₿0
Previsione del prezzo di Okiku Kento(oken)
— Baso Finance  BASO $0.00005234
₿0.0000000030
-3.74 $0
₿0
$0.0003359
₿0.0000000032
$0.0003218
₿0.0000000030
$270.31
₿0
$5.43K
$0
₿0
Previsione del prezzo di Baso Finance(baso)
— Real Smurf Cat BSC  шайлушай $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Real Smurf Cat BSC(шайлушай)
— Holy Bread  BREAD $0.2154
₿0.0000051
0 $0
₿0
$0
$0
$105.36
₿0
$21.54K
₿0.51
$0
₿0
Previsione del prezzo di Holy Bread(bread)
— AICB  AICB $0.00003462
₿0.00000000079
0.75 $0
₿0
$0.00008508
₿0.00000000081
$0.00008108
₿0.00000000077
$643.33
₿0.01
$0
$0
₿0
Previsione del prezzo di AICB(aicb)
— Cryptoforce  COF $0.000001999
₿0.00000000018
3.08 $0
₿0
$0.000002009
₿0.00000000018
$0.00000193
₿0.00000000015
$1.04K
₿0.18
$200.47K
₿18.36
$0
₿0
Previsione del prezzo di Cryptoforce(cof)
— StakeStone ETH  STONE $2,629.07
₿0.051
0.76 $0
₿0
$2,657.25
₿0.052
$2,595.77
₿0.050
$319.21K
₿10.64
$0
$0
₿0
Previsione del prezzo di StakeStone ETH(stone)
— NIBI  NIBI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di NIBI(nibi)
— Snow Bot  SBOT $0.7125
₿0.000022
0 $0
₿0
$0
$0
$12.76
₿0
$0
$0
₿0
Previsione del prezzo di Snow Bot(sbot)
— Unielon (DRC-20)  UNIX $0.00009937
₿0.0000000029
5.20 $0
₿0
$0.0003124
₿0.0000000029
$0.0002894
₿0.0000000027
$0.05
₿19.17
$993.67K
₿29.93
$0
₿0
Previsione del prezzo di Unielon (DRC-20)(unix)
— FP μJeerGirl  μJEERGIRL $0.0001867
₿0.0000000026
0 $0
₿0
$0
$0
$188.66
₿0
$98.44K
₿1.38
$0
₿0
Previsione del prezzo di FP μJeerGirl(μjeergirl)
— SolRagon  SRGN $0.00007409
₿0.0000000019
0.57 $0
₿0
$0.0002021
₿0.0000000019
$0.0001957
₿0.0000000018
$23.72
₿0
$7.41K
₿0.19
$0
₿0
Previsione del prezzo di SolRagon(srgn)
— Gold Pegged Coin  GPC $0.7524
0 $0
$0
$0
$9.8
₿0
$504.61K
$0
Previsione del prezzo di Gold Pegged Coin(gpc)
— CellMates  CELL $352.2
₿0.024
-4.66 $0
₿0
$2,669.9
₿0.025
$2,538.24
₿0.024
$352.2
₿0.05
$90.16K
₿6.23
$0
₿0
Previsione del prezzo di CellMates(cell)
— EGGX  EGGX $0.01182
₿0.00000016
0 $0
₿0
$0
$0
$17.09K
₿0.24
$709.43K
₿9.89
$0
₿0
Previsione del prezzo di EGGX(eggx)
— GPUBot  GPUBOT $0.04166
₿0.000051
4.71 $0
₿0
$5.55
₿0.000053
$3.9
₿0.000037
$4.54
₿2.59
$41.66K
₿48.11
$0
₿0
Previsione del prezzo di GPUBot(gpubot)
— Blastnet  BNET $0.001781
₿0.000000026
0 $0
₿0
$0
$0
$1.28K
₿0.02
$17.81K
₿0.27
$0
₿0
Previsione del prezzo di Blastnet(bnet)
— Trestle Wrapped TIA  WTIA $0.7657
₿0.00015
-4.75 $0
₿0
$16.93
₿0.00016
$16.11
₿0.00015
$48.66
₿0.01
$3.59K
$0
₿0
Previsione del prezzo di Trestle Wrapped TIA(wtia)
— DEX Message  DEX $0.0001165
₿0.000000065
-18.98 $0
₿0
$0.008644
₿0.000000082
$0.005476
₿0.000000052
$3.12
₿0.44
$11.65K
₿6.39
$0
₿0
Previsione del prezzo di DEX Message(dex)
— dogwifsaudihat  WIFSA $0.00001172
₿0.000000042
-7.96 $0
₿0
$0.004906
₿0.000000046
$0.004433
₿0.000000042
$117.08
₿33.99
$11.73K
₿42.74
$0
₿0
Previsione del prezzo di dogwifsaudihat(wifsa)
— FELLA  FELLA $0.00238
0.09 $0
$0.002406
$0.002345
$55.96
$238.04K
$0
Previsione del prezzo di FELLA(fella)
— Puss Cat  PUCA $0.00000008852
0 $0
$0
$0
$13.32
$8.85K
$0
Previsione del prezzo di Puss Cat(puca)
— Flat Money  UNIT $4,402.78
0.07 $0
$4,402.82
$4,399.57
$0
$2.95M
$0
Previsione del prezzo di Flat Money(unit)
— OPULENCE  OPULENCE $0.005712
0.01* $0
$0.005713
$0.005712
$5.43K
$57.13M
$0
Previsione del prezzo di OPULENCE(opulence)
— ALTOKEN  AKEN $0.00000203
0 $0
$0
$0
$1.8
$20.29K
$0
Previsione del prezzo di ALTOKEN(aken)
— Project Ailey  ALE $0.5703
0.07 $0
$0.5717
$0.5697
$3.95M
$570.37M
$0
Previsione del prezzo di Project Ailey(ale)
— Backed Microsoft  BMSFT $460.12
-0.20 $0
$461.07
$460.12
$0
$0
$0
Previsione del prezzo di Backed Microsoft(bmsft)
— CACA  CACA $0.00000006216
0 $0
$0
$0
$650.9
$4.83K
$0
Previsione del prezzo di CACA(caca)
— AI Nexus  A1X $0.003149
4.98 $0
$0.003199
$0.002656
$106.81K
$3.15M
$0
Previsione del prezzo di AI Nexus(a1x)
— Dinari EZBC  EZBC.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari EZBC(ezbc.d)
— Erable°  ERA $0.0009859
0.93 $0
$0.0009968
$0.0009744
$12.99
$966.09K
$0
Previsione del prezzo di Erable°(era)
— ALIBABAeqtyLATOKEN  BABAL $2,003.96
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ALIBABAeqtyLATOKEN(babal)
— Banque Universal  CBU $0.1433
₿0.0000028
0.02 $0
₿0
$0.1449
₿0.0000029
$0.1417
₿0.0000028
$8.31K
₿0.23
$1.43B
₿28.76K
$0
₿0
Previsione del prezzo di Banque Universal(cbu)
— BitKing  BKG $0.002088
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitKing(bkg)
— CoinMeet  MEET $0.0002659
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$42.3
₿0
$0
$0
₿0
Previsione del prezzo di CoinMeet(meet)
— CyberMusic  CYMT $0.0000003414
₿0.000000000019
0.52 $5.8K
₿0.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.8K
₿0.34
Previsione del prezzo di CyberMusic(cymt)
— Eroscoin  ERO $0.001044
₿0.000000010
0 $194.96K
₿1.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$194.96K
₿1.87
Previsione del prezzo di Eroscoin(ero)
— FMex Token  FMEX $0.6525
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FMex Token(fmex)
— GoNetwork  GOT $0.0004634
₿0.000000029
0 $33.37K
₿2.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.37K
₿2.09
Previsione del prezzo di GoNetwork(got)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui