$3.44T
Capitalizzazione totale
$134.4B
Volume totale
BTC 60.01%   •   ETH 8.77%
Prevalenza di BTC

Pagina di risultati 337 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 337
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— RZcoin  RZ $27.25
-2.52 $0
$28.22
$27.23
$24.52K
$2.67B
$0
Previsione del prezzo di RZcoin(rz)
— Constellation Staked RPL  XRPL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Constellation Staked RPL(xrpl)
— DIGIKA  DGK $0.1252
1.05 $0
$0.1258
$0.1238
$349.2K
$25.05M
$0
Previsione del prezzo di DIGIKA(dgk)
— Alioth  ALTH $0.05711
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alioth(alth)
— BARE  BARE $0.0008009
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BARE(bare)
— Bitmark  MARKS $0.008352
₿0.000000020
-10.08 $0
₿0
$0.009441
₿0.000000020
$0.008307
₿0.000000020
$13.01
₿0
$230.37K
₿0.55
$0
₿0
Previsione del prezzo di Bitmark(marks)
— Buckstake Coin Masternodes  BCM $0.6973
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Buckstake Coin Masternodes(bcm)
— CoinMex Token  CT $0.009422
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CoinMex Token(ct)
— Cybex  CYB $0.0695
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cybex(cyb)
— Dowcoin  DOW $0.00002928
₿0.0000000013
0 $346.96
₿0.02
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$346.96
₿0.02
Previsione del prezzo di Dowcoin(dow)
— ESAX Token  ESAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ESAX Token(esax)
— Goose Q  GQ $0.00321
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Goose Q(gq)
— Hyper Speed Network  HSN $0.0002231
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hyper Speed Network(hsn)
— KAASO  KAASO $0.0004556
₿0.0000000043
0 $5.74K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.74K
₿0.06
Previsione del prezzo di KAASO(kaaso)
— MinerGate Token  MG $0.004804
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MinerGate Token(mg)
— NewYork Exchange  NYE $0.1
₿0.000011
5.10 $0
₿0
$0.1
₿0.000011
$0.09506
₿0.000010
$78.49
₿0
$60.01M
₿6.72K
$0
₿0
Previsione del prezzo di NewYork Exchange(nye)
— Parinita Bansode Coin  PBC $0.02054
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Parinita Bansode Coin(pbc)
— PROT  PROT $0.001491
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PROT(prot)
— RPICoin  RPI $0.0001042
₿0.0000000010
0 $109.56K
₿1.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$109.56K
₿1.05
Previsione del prezzo di RPICoin(rpi)
— Smartup  SMARTUP $0.00003126
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Smartup(smartup)
— Swipp  SWIPP $0.002458
₿0.00000011
0 $18.38K
₿0.82
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$18.38K
₿0.82
Previsione del prezzo di Swipp(swipp)
— TREXTOKEN  TXT $0.00004169
₿0.00000000040
0 $211.61K
₿2.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$211.61K
₿2.03
Previsione del prezzo di TREXTOKEN(txt)
— Vestoria  VSTR $0.00004169
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vestoria(vstr)
— Xevenue Shares  XEV $0.9985
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xevenue Shares(xev)
— Coezal  CZT $0.08266
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Coezal(czt)
— TrueAUD  TAUD $0.09552
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Previsione del prezzo di TrueAUD(taud)
— CIPHER  CPR $0.0006384
₿0.0000000061
0 $118.93K
₿1.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$118.93K
₿1.14
Previsione del prezzo di CIPHER(cpr)
— Tezos IOU  XTZ $64.62
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tezos IOU(xtz)
— EasyCoinDigitalFreedom  ECDF $0.1407
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EasyCoinDigitalFreedom(ecdf)
— YouForia  YFR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YouForia(yfr)
— Expedia Inc  EXPE.CX $932.97
₿0.0089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Expedia Inc(expe.cx)
— BTC ETH 75%/25% Weight Set  BTCETH7525 $2,708.68
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC ETH 75%/25% Weight Set(btceth7525)
— RealToken 25097 Andover Dr Dearborn MI  REALTOKEN-25097-ANDOVER-DR-DEARBORN-MI $109.35
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealToken 25097 Andover Dr Dearborn MI(REALTOKEN-25097-ANDOVER-DR-DEARBORN-MI)
— Tonestra  TNR $0.000000001612
₿0.000000000000037
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tonestra(tnr)
— dRAY  DRAY $0.06227
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di dRAY(dray)
— Yearn Land  YLAND $2.77
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Land(yland)
— Swerve.fi USD  SWUSD $1.06
₿0.000015
0.01* $0
₿0
$1.06
₿0.000015
$1.06
₿0.000014
$0
₿0
$305.47K
₿4.56
$0
₿0
Previsione del prezzo di Swerve.fi USD(swusd)
— Dain  DNC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dain(dnc)
— Taxi  TAXI $0.3126
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Taxi(taxi)
— DDS.Store  DDS $1.6
₿0.000015
0 $1.22M
₿11.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.22M
₿11.66
Previsione del prezzo di DDS.Store(dds)
— Magic E-stock  MSB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Magic E-stock(msb)
— Habitat  $0.002406
₿0.000000097
0 $16.35K
₿0.66
$0
₿0.
$0
₿0.
$92.47
₿0
$0
$16.35K
₿0.66
Previsione del prezzo di Habitat()
— Lance Coin  LCE $3.4
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.74K
₿0
$78.19M
₿2.57K
$0
₿0
Previsione del prezzo di Lance Coin(lce)
— Si14Bet  SI14 $728.75
₿0.035
0 $0
₿0
$0
₿0.
$0
₿0.
$619.44
₿0
$0
$0
₿0
Previsione del prezzo di Si14Bet(si14)
— LlamaSwap Token  LAMA $0.005943
₿0.000000057
0 $63.65K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.65K
₿0.61
Previsione del prezzo di LlamaSwap Token(lama)
— DarthElon  DARTHELON $0.0000002084
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DarthElon(darthelon)
— Jarvis Synthetic Swiss Franc  JCHF $0.2172
₿0.000014
-23.04 $0
₿0
$0.3043
₿0.000015
$0.2113
₿0.000014
$809.32
₿0.01
$104.5K
₿7.09
$0
₿0
Previsione del prezzo di Jarvis Synthetic Swiss Franc(jchf)
— Inupad  INU $0.00002939
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Inupad(inu)
— Crypto Against Cancer  CACT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Against Cancer(cact)
— RobinHoodSwap  RBH $0.01013
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RobinHoodSwap(rbh)
— Punk Vault  NFTX $115,115.52
₿1.10
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Punk Vault(nftx)
— cSUSHI  CSUSHI $0.01746
₿0.00000045
1.52 $0
₿0
$0.01867
₿0.00000048
$0.017
₿0.00000045
$0
₿0
$494.69
₿0.01
$0
₿0
Previsione del prezzo di cSUSHI(csushi)
— OleCoin  OLE $0.00009325
₿0.0000000014
0 $0
₿0
$0
$0
$0.31
₿0
$932.49K
₿14.1
$0
₿0
Previsione del prezzo di OleCoin(ole)
— HZM Coin  HZM $0.0004264
₿0.0000000097
3.99 $0
₿0
$0.001018
₿0.0000000097
$0.0009738
₿0.0000000093
$5.44K
₿0.05
$1.75M
₿39.93
$0
₿0
Previsione del prezzo di HZM Coin(hzm)
— SOS Foundation  SOS $0.0004771
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.65
₿0
$0
$0
₿0
Previsione del prezzo di SOS Foundation(sos)
— Valkyrio Token  VALK $0.002797
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Previsione del prezzo di Valkyrio Token(valk)
— PowerADA  POW $0.0000002448
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PowerADA(pow)
— NFT Royal Token  NRT $0.3926
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$17.18
₿0
$0
$0
₿0
Previsione del prezzo di NFT Royal Token(nrt)
— SavePlanetEarth (OLD)  SPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SavePlanetEarth (OLD)(spe)
— Binancedog  BIDOG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Binancedog(bidog)
— Etherconnect  ECC $0.0001937
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$193.78K
₿6.65
$0
₿0
Previsione del prezzo di Etherconnect(ecc)
— Planet of Apes  POA $0.00000001389
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Planet of Apes(poa)
— SPIN  SPIN $0.00000412
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SPIN(spin)
— First Eleven  F11 $0.000000000021
₿0.00000000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$102.71
₿0
$0
$0
₿0
Previsione del prezzo di First Eleven(f11)
— Reimagined Finance  REFI $0.0005257
₿0.000000030
0.01* $525.76K
₿30.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$525.76K
₿30.54
Previsione del prezzo di Reimagined Finance(refi)
— Clavis  $0.0004078
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Clavis()
— BtMiracles  BM $0.0007654
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$1.31
₿0
$0
$0
₿0
Previsione del prezzo di BtMiracles(bm)
— UMetaWorld  UMW $0.01684
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Previsione del prezzo di UMetaWorld(umw)
— GateChain (Wormhole)  GT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GateChain (Wormhole)(gt)
— Alium Finance  ALM $0.001852
₿0.000000040
-0.48 $0
₿0
$0.00189
₿0.000000041
$0.00185
₿0.000000038
$54.76
₿1.42
$0
$0
₿0
Previsione del prezzo di Alium Finance(alm)
— Meta Club  CLUB $0.00001484
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta Club(club)
— LeisurePay  LPY $0.00079
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$7.9M
₿298.04
$0
₿0
Previsione del prezzo di LeisurePay(lpy)
— SEOR Network  SEOR $0.00007718
₿0.000000067
-6.17 $0
₿0
$0.007674
₿0.000000073
$0.006913
₿0.000000066
$46.08K
₿2.19
$77.18K
₿67.01
$0
₿0
Previsione del prezzo di SEOR Network(seor)
— Rush Technology  RUSH $0.0000001744
₿0.0000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$15.68
₿0
$0
$0
₿0
Previsione del prezzo di Rush Technology(rush)
— GEMSgg  GEMS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GEMSgg(gems)
— Shera  SHR $0.00000001679
₿0.00000000000064
0 $19.18K
₿0.74
$0
₿0.
$0
₿0.
$5.19
₿0
$33.58K
₿1.29
$19.18K
₿0.74
Previsione del prezzo di Shera(shr)
— Aladdin cvxCRV  ACRV $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.04M
₿49.07
$0
₿0
Previsione del prezzo di Aladdin cvxCRV(acrv)
— Noir Digital  NOIR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Noir Digital(noir)
— Calo FIT  FIT $0.00359
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$707.95
₿0
$0
$0
₿0
Previsione del prezzo di Calo FIT(fit)
— HNB Protocol  HNB $0.0005042
₿0.000000088
-6.96 $0
$0.0005419
$0.0005034
$16.28K
₿1.24
$756.35K
₿132.7
$0
Previsione del prezzo di HNB Protocol(hnb)
— MetaHome  METAHOME $0.00000002182
₿0.0000000000010
-0.15 $0
₿0
$0
₿0.
$0
₿0.
$16.21
₿0
$0
$0
₿0
Previsione del prezzo di MetaHome(metahome)
— KDLaunch  KDL $0.002759
₿0.00000012
-5.54 $0
₿0
$0.01397
₿0.00000013
$0.01307
₿0.00000012
$158.65
₿0.01
$96.51K
₿4.38
$0
₿0
Previsione del prezzo di KDLaunch(kdl)
— Yield Yak AVAX  YYAVAX $28.25
₿0.00077
1.56 $0
₿0
$29.69
₿0.00077
$27.62
₿0.00075
$16.28K
₿0.52
$1.17M
$0
₿0
Previsione del prezzo di Yield Yak AVAX(yyavax)
— ABCMETA  META $0.0000002292
₿0.000000000067
2.20 $0
₿0
$0.000007135
₿0.000000000068
$0.000006885
₿0.000000000066
$14.41
₿0
$22.93K
₿6.69
$0
₿0
Previsione del prezzo di ABCMETA(meta)
— AMAUROT  AMA $0.006295
₿0.00000014
-0.99 $0
₿0
$0.01544
₿0.00000014
$0.01415
₿0.00000013
$10.54
₿0
$101.87K
₿2.31
$0
₿0
Previsione del prezzo di AMAUROT(ama)
— Matchcup  MATCH $0.0004421
₿0.000000016
0 $0
₿0
$0
$0
$3.89
₿0
$44.21K
₿1.62
$0
₿0
Previsione del prezzo di Matchcup(match)
— Ofero  OFE $0.001236
₿0.000000031
0.14 $0
₿0
$0.001289
₿0.000000033
$0.001216
₿0.000000031
$28.65
₿0.02
$556.45K
₿14.18
$0
₿0
Previsione del prezzo di Ofero(ofe)
— PROJECT XENO  GXE $0.003622
₿0.00000036
16.47 $0
₿0
$0.00371
₿0.00000036
$0.003064
₿0.00000034
$265.59K
₿0.36
$21.73M
₿2.16K
$0
₿0
Previsione del prezzo di PROJECT XENO(gxe)
— Ovols Floor Index  $OVOL $0.05529
₿0.0000046
-6.29 $0
₿0
$0.5294
₿0.0000050
$0.4836
₿0.0000046
$3.04
₿0
$8.57K
₿0.73
$0
₿0
Previsione del prezzo di Ovols Floor Index($ovol)
— CyberHarbor  CHT $0.01575
₿0.00015
-4.84 $0
₿0
$0.0168
₿0.00015
$0.0139
₿0.00014
$37.78K
₿0
$15.76M
₿150.9K
$0
₿0
Previsione del prezzo di CyberHarbor(cht)
— MetaXCosmos  METAX $0.0000007603
₿0.00000000086
0 $0
₿0
$0
$0
$3.96
₿0
$0
$0
₿0
Previsione del prezzo di MetaXCosmos(metax)
— Navis  NVS $0.00000001039
₿0.00000000000018
0.02 $0
₿0
$0.00000001932
₿0.00000000000018
$0.00000001918
₿0.00000000000018
$8.16
₿0
$10.39K
₿0.18
$0
₿0
Previsione del prezzo di Navis(nvs)
— gold pieces  GP $0.000000000193
₿0.0000000000000033
0 $0
₿0
$0
$0
$107.58
₿0
$41.51K
₿0.73
$0
₿0
Previsione del prezzo di gold pieces(gp)
— IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di IBC Index(ibcx)
— Enoch  ENOCH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Enoch(enoch)
— Medicle  MDI $0.00005949
₿0.0000056
36.95 $0
₿0
$0.00006558
₿0.0000058
$0.00004309
₿0.0000053
$32.45K
₿4.98
$59.64K
$0
₿0
Previsione del prezzo di Medicle(mdi)
— Foobar (Friend.tech)  FOO $3.95
₿0.000069
0 $0
₿0
$0
$0
$38.95
₿0
$0
$0
₿0
Previsione del prezzo di Foobar (Friend.tech)(foo)
— omniBOT  OMNI $0.04277
₿0.00000072
0 $0
₿0
$0
$0
$0
₿0
$42.78K
₿0.72
$0
₿0
Previsione del prezzo di omniBOT(omni)
— Turing Network  TUR $0.0005791
₿0.000000064
-4.36 $0
₿0
$0.007231
₿0.000000069
$0.006667
₿0.000000063
$82.5
₿0
$329.65K
₿36.87
$0
₿0
Previsione del prezzo di Turing Network(tur)
— Aave Ethereum Rocket Pool ETH  AETHRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave Ethereum Rocket Pool ETH(aethreth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui