صفحة النتائج 330 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 330

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Flux USDC FUSDC	$0.02101	0	$0	$0	$0	$34.85	$0	$0
—	Satoshis Vision SATS	$0.007408 ₿0.00000014	-1.09	$0 ₿0	$0.00759 ₿0.00000015	$0.007406 ₿0.00000014	$15 ₿0.02	$155.58K ₿3.08	$0 ₿0
—	Hord hETH HETH	$7,894.42 ₿0.15	0	$0 ₿0	$0	$0	$313.15 ₿0.01	$0	$0 ₿0
—	zkFloki ZFLOKI	$0.00001145 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$11.45K ₿0.39	$0 ₿0
—	Jerry Inu JERRY	$0 ₿0.00000000000000020	-4.76	$0 ₿0	$0	$0	$657.55 ₿2.93	$112.37K ₿84.56	$0 ₿0
—	MetaMAFIA MAF	$0.04475 ₿0.00000095	0.25	$0 ₿0	$0.04576 ₿0.00000096	$0.04073 ₿0.00000089	$4.79K ₿0.29	$22.38M ₿481.68	$0 ₿0
—	HOLD HOLD	$0.0000006442 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.01K ₿0	$6.44K ₿0.18	$0 ₿0
—	BaseTools BASE	$0.008182 ₿0.00000027	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	Sorcery Finance SOR	$0.003178 ₿0.000000049	-2.22	$0 ₿0	$0.00326 ₿0.000000049	$0.003167 ₿0.000000047	$1.3 ₿0	$31.79K ₿0.49	$0 ₿0
—	MultiMoney.Global MMGT	$1.61 ₿0.000027	-3.27	$0 ₿0	$1.67 ₿0.000027	$1.6 ₿0.000027	$127.58 ₿0	$2.57M ₿44.51	$0 ₿0
—	IlluminatiCoin NATI	$0.0000004548 ₿0.0000000000010	-7.02	$0 ₿0	$0.0000004908 ₿0.0000000000011	$0.000000434 ₿0.0000000000010	$56.97K ₿0.06	$14.9M ₿35.12	$0 ₿0
—	BURN BURN	$0.000009929 ₿0.00000000021	-1.37	$0 ₿0	$0.00001021	$0.00000971	$44.92 ₿0.01	$1.88M ₿40.01	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.3946 ₿0.0000081	-2.08	$0 ₿0	$0.4072 ₿0.0000085	$0.3946 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	GhostDAG.org GDAG	$0.00001696 ₿0.00000000051	-12.65	$0 ₿0	$0.00001955 ₿0.00000000051	$0.00001688 ₿0.00000000047	$13.16K ₿0.03	$487.26K ₿14.75	$0 ₿0
—	Extropic AI EXTROPIC	$0.00000225 ₿0.000000000039	0	$0 ₿0	$0	$0	$450.65 ₿0.01	$15.55K ₿0.27	$0 ₿0
—	Marksman MARKS	$0.2248 ₿0.0000080	-1.85	$0 ₿0	$0.4993 ₿0.0000082	$0.4865 ₿0.0000080	$70.31 ₿0.02	$0	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0	$0	$0	$0	$0
—	Grok Bull GROKBULL	$0	0	$0	$0	$0	$3.77	$24.86K	$0
—	Bark AI BARK	$0.0000004177 ₿0.000000000012	-0.66	$0 ₿0	$0.0000007853 ₿0.000000000012	$0.000000763 ₿0.000000000012	$5.01 ₿0	$29.24K ₿0.89	$0 ₿0
—	Teddy Bear INU TBI	$0.0000009534 ₿0.000000000051	5.40	$0 ₿0	$0.0000009599 ₿0.000000000054	$0.0000008963 ₿0.000000000050	$69.46 ₿0.01	$8.58K ₿0.46	$0 ₿0
—	EVERMOON SOL EVERMOON	$0.00004996 ₿0.0000000022	-4.55	$0 ₿0	$0.00005381 ₿0.0000000024	$0.00005004 ₿0.0000000020	$50.49 ₿0.04	$35.98K ₿1.59	$0 ₿0
—	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9984 ₿0.000012	0.17	$0 ₿0	$1.01 ₿0.000013	$0.9828 ₿0.000012	$6.56K ₿0	$0	$0 ₿0
—	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9973 ₿0.000014	0.15	$0 ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$4.91K ₿0.16	$358.58K ₿5.31	$0 ₿0
—	Skol $SKOL	$0.1002 ₿0.00000063	-3.19	$0 ₿0	$0.1035 ₿0.00000073	$0.09703 ₿0.00000061	$3.22K ₿0	$1M ₿6.36	$0 ₿0
—	Olen Mosk OLEN	$0.0004139 ₿0.000000087	-5.23	$0 ₿0	$0.0004368 ₿0.000000099	$0.0004114 ₿0.000000083	$149.99 ₿0.25	$41.45K ₿8.75	$0 ₿0
—	NFTFI NFTFI	$0.004023	-3.28	$0	$0.004191	$0.00398	$14.02K	$8.05M	$0
—	Influpia ING	$0.0009092 ₿0.00000023	-7.78	$0 ₿0	$0.0009859 ₿0.00000026	$0.0009099 ₿0.00000023	$708.33 ₿0.42	$24.54K ₿6.31	$0 ₿0
—	Shards SHARDS	$0	0	$0	$0	$0	$0	$0	$0
—	AIPEPE AIPEPE	$0.0000000263	-0.67	$0	$0.00000002654	$0.00000002628	$20.07	$0	$0
—	Slash Vision Labs SVL	$0.01126	1.65	$0	$0.01175	$0.01099	$7.66M	$113.65M	$0
—	SwapBased COIN COIN	$0.0526	-3.72	$0	$0.05516	$0.05262	$4.01K	$31.56K	$0
—	Daoversal DAOT	$1.11	-30.68	$0	$1.6	$1.11	$4.64K	$110.8M	$0
—	Zenbase ZenToken ZENT	$0	0	$0	$0	$0	$0	$0	$0
—	Beat The Allegations STAR	$0.0001842	-50.98	$0	$0.0003953	$0.0001518	$121.85	$184.26K	$0
—	Reform DAO RFRM	$0	0	$0	$0	$0	$0	$0	$0
—	AmonD AMON	$0.0007293 ₿0.000000013	7.54	$0 ₿0	$0.0008449 ₿0.000000013	$0.0007518 ₿0.000000012	$3.6 ₿0.04	$5.54M ₿105.15	$0 ₿0
—	BetDice DICE	$0.000005789 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.53K ₿0	$0	$0 ₿0
—	Bittorium BTOR	$0.000006066 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cedem CDE	$0.000182 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Connect Coin XCON	$0.000136 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DAS DAS	$0.1134 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	Ethereum Movie Venture EMV	$0.6327 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fujicoin FJC	$0.00000148 ₿0.000000000035	0	$0 ₿0	$0	$0	$0.04 ₿0	$14.8K ₿0.36	$0 ₿0
—	Guardian Coin GDNC	$0.0006066 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ILOVE Token ILOVE	$0.001941 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KING OF CATERING KOC	$0.9998 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Modum MOD	$0.2899 ₿0.0000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nova Realm City NRC	$0.1638 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Peep Masternode PMN	$0.0001031 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quanta QNTU	$0.001838 ₿0.000000030	0	$65.4M ₿1.08K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$65.4M ₿1.08K
—	SanDeGo SDGO	$0.0000002113 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sophon Capital Token SAIT	$0.06612 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TearFiat TFIAT	$0.4107 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Trust Ether ReOrigin TEO	$0.0001198 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vivaldi VVL	$0.001213 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yee YEE	$0.00000365 ₿0.00000000011	0	$10.93K ₿0.36	$0 ₿0.	$0 ₿0.	$25.85K ₿0	$0	$10.93K ₿0.36
—	EABC EABC	$0.00117 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Exchange Token Index Token EXCHBULL	$244.09 ₿0.014	-0.37	$0 ₿0	$0 ₿0.	$0 ₿0.	$358.86 ₿0	$0	$0 ₿0
—	PAMMCOIN PAMM	$0.005975 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VINX COIN STO VINX	$1.32 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Silver Spot XAGM.CX	$113.03 ₿0.0018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LOTTO9 L9	$0.1807 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EscudoNavacense ESN	$0.00003304 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Melecoin MLC	$0.002508 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$2.51M ₿83.42	$0 ₿0
—	HitHot HITHOT	$0.00182 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hoo Token HOO	$0.04217 ₿0.0000020	0	$3.48M ₿165.67	$0 ₿0.	$0 ₿0.	$101.89 ₿0	$0	$3.48M ₿165.67
—	Bitcoin Virtual Gold BVG	$0.001801 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TokenSwap TOP	$0.219 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DogeYield DOGY	$0.000006229 ₿0.00000000021	0	$5.86K ₿0.2	$0 ₿0.	$0 ₿0.	$71.65 ₿0	$6.23K ₿0.21	$5.86K ₿0.2
—	Extend Finance EXF	$0.0007235 ₿0.000000011	0	$635.05K ₿10.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$635.05K ₿10.47
—	Badger Sett Digg BDIGG	$0.00004842 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Maple Finance MPL	$19.36 ₿0.00031	0	$22M ₿362.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$22M ₿362.63
—	MoonToken MOONTOKEN	$0.000000006648 ₿0.00000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PactSwap PACT	$0.001104 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.39K ₿0	$0	$0 ₿0
—	CatzCoin CATZ	$0.000001599 ₿0.000000000033	-1.98	$0 ₿0	$0.00000163 ₿0.000000000033	$0.00000159 ₿0.000000000031	$3.58 ₿0.01	$159.64K ₿3.3	$0 ₿0
—	NiiFi NIIFI	$0.003317 ₿0.000000057	-2.55	$0 ₿0	$0.003413 ₿0.000000068	$0.003311 ₿0.000000055	$14.07K ₿0.02	$2.95M ₿50.86	$0 ₿0
—	Paprprintr Finance PAPR	$0.001559 ₿0.000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$467.95 ₿0	$0	$0 ₿0
—	IMM IMM	$0.1043 ₿0.0000017	0	$110.35K ₿1.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$110.35K ₿1.82
—	HDPUNK Vault (NFTX) HDPUNK	$10.9 ₿0.00048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.42 ₿0	$0	$0 ₿0
—	BabySafeMoon BSFM	$0.001229 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.9 ₿0	$0	$0 ₿0
—	Danecoin DANE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Avaxtars Token AVXT	$35.67 ₿0.00058	0	$3.4M ₿56.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.4M ₿56.12
—	AetherV2 ATH	$0.0001071 ₿0.0000000064	0	$71.82K ₿4.32	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$0	$71.82K ₿4.32
—	Fegnomics FEGN	$0.000000182 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CorgiNFTGame COR	$0.003969 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$0	$0 ₿0
—	GameStation GAMER	$0.001786 ₿0.000000052	-1.90	$0 ₿0	$0.00182 ₿0.000000053	$0.001756 ₿0.000000051	$476.44 ₿0	$178.73K ₿5.22	$0 ₿0
—	StarDust SD	$0.005826 ₿0.000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Matrix Protocol MTX	$0.000000000418 ₿0.000000000000010	0	$0 ₿0	$0	$0	$321.01 ₿0	$418.35K ₿10.45	$0 ₿0
—	Firebird.Finance HOPE	$0.005505 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94K ₿0	$0	$0 ₿0
—	Girl Story METAGIRL	$0.002366 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ACU Platform ACU	$1.04 ₿0.000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14K ₿0	$0	$0 ₿0
—	AnchorUST AUST	$0.0288 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$441.28 ₿0	$0	$0 ₿0
—	MetaMatrix MTX	$0.000000000244 ₿0.0000000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Flappy Shiba Inu FSINU	$0.0000003791 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GST GST	$5.06 ₿0.000083	0	$1.4M ₿23.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.4M ₿23.07
—	Infinite Metaverse IMT	$0.05593 ₿0.0000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$0	$0 ₿0
—	Marvelous NFTs MNFT	$0.002913 ₿0.000000064	-21.24	$0 ₿0	$0.007192 ₿0.000000068	$0.0004992 ₿0.000000063	$131.85K ₿0	$53.18K ₿1.17	$0 ₿0
—	Saber (Wormhole) SBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	eFin Decentralized WEFIN	$0.0000029 ₿0.000000000041	0	$0 ₿0	$0	$0	$380.08 ₿0.01	$29K ₿0.42	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}