صفحة النتائج 331 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 331

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Tortuga Staked Aptos TAPT	$8.9 ₿0.000067	-5.32	$0 ₿0	$9.44 ₿0.00021	$8.88 ₿0.000064	$6.07K ₿0.12	$0	$0 ₿0
—	N Protocol N	$0.000005969 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.18 ₿0	$5.97K ₿0.23	$0 ₿0
—	NEKO NEKO	$0.0002188 ₿0.0000000065	-9.21	$0 ₿0	$0.0002498 ₿0.0000000069	$0.000212 ₿0.0000000064	$13.09K ₿0.32	$2.19M ₿65.56	$0 ₿0
—	Cascadia CC	$0	0	$0	$0	$0	$0	$0	$0
—	Multisys MYUS	$0.001555 ₿0.000000020	11.81	$0 ₿0	$0.001581 ₿0.000000021	$0.001338 ₿0.000000014	$0.12 ₿0	$0	$0 ₿0
—	Orbeon Protocol ORBN	$0.0002826 ₿0.0000000063	0	$0 ₿0	$0	$0	$77.04 ₿0.01	$251.03K ₿5.62	$0 ₿0
—	Crazy Tiger CRAZYTIGER	$0 ₿0.	0	$0 ₿0	$0	$0	$1.65K ₿0.06	$0	$0 ₿0
—	Wrapped EOS WEOS	$3.44 ₿0.000051	-0.69	$0 ₿0	$3.48 ₿0.000051	$3.41 ₿0.000051	$2.51K ₿0.04	$0	$0 ₿0
—	Bitmeme BTM	$0.005708 ₿0.00000014	0	$0 ₿0	$0	$0	$4.42 ₿0	$119.88K ₿2.99	$0 ₿0
—	Retro Finance RETRO	$0.01877 ₿0.00000046	-1.10	$0 ₿0	$0.0191 ₿0.00000047	$0.01821 ₿0.00000045	$7.37K ₿0.18	$0	$0 ₿0
—	Husky.AI HUS	$0.0004706 ₿0.000000010	3.07	$0 ₿0	$0.0005044 ₿0.000000011	$0.000447 ₿0.000000010	$1.04K ₿0.03	$141.05K ₿3.21	$0 ₿0
—	Based Farm BASED	$85.46 ₿0.0025	0	$0 ₿0	$0	$0	$2.33 ₿0	$24.02K ₿0.71	$0 ₿0
—	DeFi Pool Share DPST	$0	0	$0	$0	$0	$0	$0	$0
—	Cicca Network CICCA	$0	0	$0	$0	$0	$0	$0	$0
—	Big Bonus Coin [ETH] BBC	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 WAVAX AWAVAX	$0	0	$0	$0	$0	$0	$0	$0
—	Nodewaves NWS	$0.001678 ₿0.000000032	-0.85	$0 ₿0	$0.001747 ₿0.000000034	$0.00166 ₿0.000000030	$83.92K ₿0.87	$167.83K ₿3.28	$0 ₿0
—	AltFi ALT	$0.00001301 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.9 ₿0	$13.01K ₿0.21	$0 ₿0
—	Avante AXT	$0.02054 ₿0.00000031	0	$0 ₿0	$0	$0	$470.7 ₿0.01	$513.72K ₿7.85	$0 ₿0
—	oDung DERP	$0.00001029 ₿0.00000000013	0.79	$0 ₿0	$0.00001042 ₿0.00000000013	$0.00001001 ₿0.00000000013	$68.32 ₿0	$10.3K ₿0.13	$0 ₿0
—	NeoPepe NEOP	$0.000001399 ₿0.000000000036	-8.19	$0 ₿0	$0.00000152 ₿0.000000000037	$0.000001349 ₿0.000000000026	$987.4 ₿0.06	$139.72K ₿3.66	$0 ₿0
—	BONKBEST BONKBEST	$0.000000000171 ₿0.0000000000000033	0	$0 ₿0	$0	$0	$2.19 ₿0	$17.1K ₿0.34	$0 ₿0
—	CornerMarket CMT	$0	0	$0	$0	$0	$0	$0	$0
—	Kevin KEVIN	$0	0	$0	$0	$0	$0	$0	$0
—	Error 404 $ERR	$0.2493 ₿0.0000044	1.10	$0 ₿0	$0.2494 ₿0.0000053	$0.2436 ₿0.0000043	$1.08K ₿0.06	$199.59K ₿3.52	$0 ₿0
—	xVDL_Astrovault XVDL	$0.01007 ₿0.00000024	-0.04	$0 ₿0	$0.01009 ₿0.00000025	$0.01004 ₿0.00000023	$221.43 ₿0	$0	$0 ₿0
—	WIFPEPEMOGINU WIFPEPEMOG	$0.0000000001 ₿0.0000000000000015	-0.29	$0 ₿0	$0.0000000001 ₿0.0000000000000016	$0.000000000098 ₿0.0000000000000014	$154.17 ₿0.02	$41.95K ₿0.67	$0 ₿0
—	ARBUZ ARBUZ	$1.7 ₿0.000042	-6.11	$0 ₿0	$1.83 ₿0.000043	$1.64 ₿0.000040	$142.93K ₿1.7	$6.74M ₿170.14	$0 ₿0
—	Dean's List DEAN	$0.0009558 ₿0.000000026	2.52	$0 ₿0	$0.0009384	$0.0009206	$3.03 ₿0	$95.58K ₿2.68	$0 ₿0
—	The Love Care Coin TLCC	$0.008514 ₿0.00000012	-3.93	$0 ₿0	$0.00888 ₿0.00000012	$0.008488 ₿0.00000010	$40.66K ₿2	$35.73M ₿532.8	$0 ₿0
—	ryoshi with knife RYOSHI	$0.000000003828 ₿0.0000000000000094	-5.01	$0 ₿0	$0.000000004208 ₿0.000000000000010	$0.000000003549 ₿0.0000000000000090	$102.75K ₿0.73	$2.95M ₿7.31	$0 ₿0
—	Tico TICO	$0	0	$0	$0	$0	$0	$0	$0
—	Paidwork Worken WORK	$0.01442	-8.33	$0	$0.01617	$0.01441	$44.97K	$1.44M	$0
—	XGPU AI XGPU	$0.02537	-2.76	$0	$0.02636	$0.02464	$32.11K	$2.54M	$0
—	Shrimp SHRIMP	$0.000207	-10.62	$0	$0.0002359	$0.0001988	$10.21K	$207.02K	$0
—	ALBert ALBERT	$0.00007412	-71.05	$0	$0.000256	$0.0000205	$242.03K	$494.6K	$0
—	AnimalityCoin ANTY	$0.0006659 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Better Open Network BON	$0.001172 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitUnits Millium MLIUM	$0.02877 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CaluraCoin CLC	$0.0006659 ₿0.000000010	0	$12.38K ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$12.38K ₿0.19
—	Consumer Blockchain CBC	$0.0005727 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EBCoin EBC	$0.0004528 ₿0.0000000067	0	$2.19M ₿32.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.19M ₿32.82
—	EtherLite ETL	$0.3769 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Katalyse KAT	$0.4275 ₿0.0000064	0	$375.19K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$375.19K ₿5.63
—	GUSS.ONE GUSS	$0.000006749 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$0	$0 ₿0
—	IMPERIVMCoin IMPCN	$0.02772 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kittoken KIT	$0.00004375 ₿0.00000000065	0	$305.01K ₿4.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$305.01K ₿4.58
—	LUX BIO EXCHANGE COIN LBXC	$0.00000563 ₿0.00000000010	4.28	$0 ₿0	$0.000007238 ₿0.00000000010	$0.000006901 ₿0.00000000010	$0.18 ₿0	$56.29K ₿1.08	$0 ₿0
—	MomoCash MOC	$0.01065 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NTOK NTOK	$0.001338 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PENG PENG	$0.000008058 ₿0.00000000012	0	$84.39K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$84.39K ₿1.27
—	QT QT	$0.0009323 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Satellite Coin STE	$0.001997 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sovereign Hero HERO	$4.63 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TranslateMe Network Token TMN	$0.001854 ₿0.000000095	-0.01*	$41.84K ₿2.17	$0 ₿0.	$0 ₿0.	$28.56 ₿0	$0	$41.84K ₿2.17
—	Voco Networks VOC	$0.00319 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yobank YOB	$0.07991 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JD Coin JDC	$0.01325 ₿0.00000019	-1.15	$0 ₿0	$0.0145 ₿0.00000023	$0.0132 ₿0.00000016	$1.21 ₿0	$1.11M ₿16.08	$0 ₿0
—	10X Short Ethereum Classic Token ETCDOOM	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Palmes PLM	$2 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blessing BLES	$0.00006659 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MultiCoinCasino MCC	$0.01442 ₿0.00000021	0	$135.12K ₿2.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$135.12K ₿2.03
—	Super Game Union SGU	$0.01751 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Micron Technology Inc MU.CX	$358.11 ₿0.0053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Flit Token FLT	$0.0000002663 ₿0.0000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BlipCoin BPCN	$324.6K ₿4.87	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Libfx LIBFX	$0.0009992 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.85 ₿0	$34.97K ₿1.31	$0 ₿0
—	Team Finance TEAM	$0.01984 ₿0.00000029	0	$10.89K ₿0.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$10.89K ₿0.16
—	Web Coin Pay WEC	$0.1598 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TAMA EGG NiftyGotchi TME	$96.67 ₿0.0014	0	$30.74K ₿0.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$30.74K ₿0.46
—	RiveMont RVMT	$0.0000005327 ₿0.0000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Smokehouse Finance SMOKE	$0.002948 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MKR v2 AMKR	$2,619.17 ₿0.039	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mercurity Finance MEE	$0.03378 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Smaugs NFT SMG	$0.0005017 ₿0.000000018	0	$17.56K ₿0.65	$0 ₿0.	$0 ₿0.	$101.95K ₿0	$0	$17.56K ₿0.65
—	AlgoPainter ALGOP	$0.001148 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$101.15 ₿0	$0	$0 ₿0
—	Aerdrop AER	$0.00003771 ₿0.0000000012	0	$0 ₿0	$0	$0	$12.12 ₿0	$37.71M ₿1.29K	$0 ₿0
—	HolyDoge HDOGE	$0.00003526 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.14 ₿0	$0	$0 ₿0
—	SaylorMoon SMOON	$0.00000000013 ₿0.0000000000000044	0.16	$0 ₿0	$0.00000000013 ₿0.	$0.00000000013 ₿0.	$4.68 ₿0	$130.51K ₿4.48	$0 ₿0
—	Baby Feg BFG	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AdMonkey ADMONKEY	$0.000000334 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.21 ₿0	$0	$0 ₿0
—	Dappatoz DCASH	$0.07459 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DrakeBall Token DBALL	$0.03896 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	sYSL SYSL	$9.25 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OpenSwap OSWAP	$0.002143 ₿0.000000073	0	$101.57K ₿3.48	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$2.14M ₿73.46	$101.57K ₿3.48
—	FlokiPup Inu FLOKIPUP	$0.00000006659 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mobius Finance MOT	$0.001403 ₿0.000000018	5.81	$0 ₿0	$0.001454 ₿0.000000021	$0.001275 ₿0.000000017	$16.84K ₿0.32	$140.14K ₿1.9	$0 ₿0
—	OTO Dao Token OTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zkTube ZKT	$1.43 ₿0.000072	0	$0 ₿0	$1.43 ₿0.	$1.43 ₿0.	$30.42 ₿0	$0	$0 ₿0
—	Rock Paper Scissors Token RPST	$0.0008997 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Terra Shiba TSHIBA	$0.00000001438 ₿0.00000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MousePad MPAD	$0.00000009562 ₿0.0000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.47 ₿0	$0	$0 ₿0
—	sLittle Rabbit SLTRBT	$0.0002677 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BeGlobal Finance GLB	$0.0018 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mylivn Coin MLVC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vodka VODKA	$0.00009749 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.69 ₿0	$0	$0 ₿0
—	Mirrored Robinhood Markets MHOOD	$20.23 ₿0.00030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chain Colosseum COLOS	$0.001826 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13 ₿0	$0	$0 ₿0
—	Astra Guild Ventures AGV	$0.0001542 ₿0.0000000035	0	$0 ₿0	$0	$0	$27.97 ₿0	$308.57K ₿7.08	$0 ₿0
—	Dark Planet DP	$0.00779 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}